The Stock Impaler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.757,38 | $2,59 | N/A |
| 2026-10-15 | $4.958,95 | $58,40 | $0,00000489 |
| 2026-10-14 | $5.198,40 | $7,14 | $0,00000510 |
| 2026-10-13 | $5.221,76 | $7,18 | $0,00000535 |
| 2026-10-11 | $5.230,85 | $74,92 | $0,00000537 |
| 2026-10-08 | $5.167,56 | $4,13 | $0,00000538 |
| 2026-10-07 | $5.511,59 | $43,38 | $0,00000532 |
| 2026-10-06 | $5.386,46 | $5,69 | $0,00000567 |
| 2026-10-05 | $5.393,49 | $5,70 | $0,00000554 |
| 2026-10-03 | $5.311,98 | $7,58 | $0,00000555 |
| 2026-10-02 | $5.305,47 | $7,57 | $0,00000546 |
| 2026-09-30 | $5.311,39 | $1,047 | $0,00000546 |
| 2026-09-27 | $5.363,74 | $30,11 | $0,00000546 |
| 2026-09-26 | $5.427,90 | $30,83 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
