The SWARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $441.157 | $2.453,41 | N/A |
| 2026-08-21 | $424.378 | $1.156,63 | $0,00084585 |
| 2026-08-19 | $417.412 | $4.154,74 | $0,00081368 |
| 2026-08-18 | $487.718 | $654,26 | $0,00080032 |
| 2026-08-17 | $474.256 | $178,37 | $0,00093512 |
| 2026-08-16 | $477.572 | $272,76 | $0,00090931 |
| 2026-08-15 | $469.514 | $1.001,30 | $0,00091567 |
| 2026-08-14 | $479.697 | $1.238,00 | $0,00090022 |
| 2026-08-13 | $478.227 | $3.988,97 | $0,00091974 |
| 2026-08-12 | $474.448 | $1.668,11 | $0,00091692 |
| 2026-08-11 | $469.269 | $9,87 | $0,00090968 |
| 2026-08-10 | $474.388 | $369,92 | $0,00089975 |
| 2026-08-09 | $478.338 | $3,04 | $0,00090956 |
| 2026-08-08 | $470.468 | $902,14 | $0,00091714 |
| 2026-08-07 | $463.415 | $265,05 | $0,00090205 |
| 2026-08-06 | $458.952 | $510,29 | $0,00088852 |
| 2026-08-05 | $450.549 | $127,46 | $0,00087997 |
| 2026-08-04 | $449.625 | $19,54 | $0,00086386 |
| 2026-08-03 | $454.358 | $468,88 | $0,00086208 |
| 2026-08-02 | $453.290 | $340,68 | $0,00087116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
