The SWARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $7.213,73 | $1,28 | N/A |
| 2026-10-07 | $7.525,75 | $1,65 | $0,00000947 |
| 2026-10-06 | $7.562,13 | $1,66 | $0,00000988 |
| 2026-09-30 | $7.679,94 | $1,64 | $0,00000993 |
| 2026-09-29 | $7.701,58 | $25,38 | $0,00001008 |
| 2026-09-28 | $7.817,75 | $22,38 | $0,00001011 |
| 2026-09-27 | $7.351,52 | $218,63 | $0,00001027 |
| 2026-09-26 | $6.996,41 | $55,16 | $0,00000965 |
| 2026-09-25 | $6.938,86 | $1,067 | $0,00000919 |
| 2026-09-22 | $6.325,26 | $52,26 | $0,00000911 |
| 2026-09-21 | $6.025,34 | $49,86 | $0,00000831 |
| 2026-09-20 | $5.741,46 | $101,01 | $0,00000791 |
| 2026-09-19 | $5.447,86 | $5,85 | $0,00000754 |
| 2026-09-18 | $5.063,47 | $96,55 | $0,00000715 |
| 2026-09-17 | $4.796,18 | $5,30 | $0,00000665 |
| 2026-09-16 | $4.622,34 | $5,10 | $0,00000630 |
| 2026-09-14 | $4.844,51 | $7,55 | $0,00000607 |
| 2026-09-13 | $4.972,48 | $31,78 | $0,00000636 |
| 2026-09-12 | $4.998,83 | $108,30 | $0,00000653 |
| 2026-09-11 | $4.803,53 | $1,23 | $0,00000656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
