The SWARM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $457.397 | $841,24 | N/A |
| 2026-07-06 | $449.353 | $804,78 | $0,00086156 |
| 2026-07-05 | $451.940 | $219,78 | $0,00086652 |
| 2026-07-04 | $449.475 | $303,15 | $0,00086180 |
| 2026-07-03 | $452.915 | $416,06 | $0,00086839 |
| 2026-07-02 | $440.418 | $1.680,65 | $0,00084443 |
| 2026-07-01 | $411.263 | $1.225,50 | $0,00078853 |
| 2026-06-30 | $401.145 | $496,20 | $0,00076913 |
| 2026-06-29 | $419.074 | $111,24 | $0,00080351 |
| 2026-06-28 | $413.868 | $182,78 | $0,00079353 |
| 2026-06-27 | $409.120 | $625,25 | $0,00078442 |
| 2026-06-26 | $412.803 | $308,13 | $0,00079148 |
| 2026-06-25 | $405.753 | $774,61 | $0,00077797 |
| 2026-06-24 | $423.512 | $488,51 | $0,00081202 |
| 2026-06-23 | $434.325 | $210,63 | $0,00083275 |
| 2026-06-22 | $447.742 | $302,44 | $0,00085847 |
| 2026-06-21 | $444.540 | $370,24 | $0,00085234 |
| 2026-06-20 | $457.031 | $1.028,11 | $0,00087628 |
| 2026-06-19 | $444.919 | $1.094,80 | $0,00085306 |
| 2026-06-18 | $449.218 | $485,50 | $0,00086130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
