The Ticker Is ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.288 | $2,95 | N/A |
| 2026-10-01 | $22.281 | $2,95 | $0,00002229 |
| 2026-09-24 | $21.574 | $33,96 | $0,00002229 |
| 2026-09-23 | $22.393 | $37,81 | $0,00002158 |
| 2026-09-22 | $22.546 | $21,17 | $0,00002240 |
| 2026-09-21 | $21.234 | $1,019 | $0,00002255 |
| 2026-09-19 | $21.463 | $2,16 | $0,00002124 |
| 2026-09-18 | $20.098 | $1,011 | $0,00002147 |
| 2026-09-17 | $18.987,75 | $9,50 | $0,00002010 |
| 2026-09-16 | $18.417,63 | $7,86 | $0,00001899 |
| 2026-09-15 | $18.881,68 | $8,06 | $0,00001842 |
| 2026-09-14 | $18.982,20 | $1,32 | $0,00001889 |
| 2026-09-13 | $19.448,40 | $2,34 | $0,00001899 |
| 2026-09-11 | $18.923,97 | $45,70 | $0,00001945 |
| 2026-09-10 | $19.470,67 | $1,99 | $0,00001893 |
| 2026-09-02 | $18.817,70 | $11,01 | $0,00001947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
