The Toad Pepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $601.590 | $337.677 | N/A |
| 2026-11-08 | $666.178 | $369.555 | $0,00062632 |
| 2026-11-07 | $705.162 | $450.659 | $0,00069356 |
| 2026-11-06 | $624.794 | $360.138 | $0,00073415 |
| 2026-11-05 | $822.446 | $992.602 | $0,00065047 |
| 2026-11-04 | $701.283 | $1.020.448 | $0,00085625 |
| 2026-11-03 | $708.404 | $1.040.371 | $0,00073011 |
| 2026-11-02 | $729.578 | $951.939 | $0,00073752 |
| 2026-11-01 | $736.850 | $978.585 | $0,00075956 |
| 2026-10-31 | $811.367 | $1.134.046 | $0,00076713 |
| 2026-10-30 | $832.345 | $879.785 | $0,00084471 |
| 2026-10-29 | $1.199.185 | $1.386.383 | $0,00086655 |
| 2026-10-28 | $913.859 | $1.075.591 | $0,00124847 |
| 2026-10-27 | $875.672 | $1.131.196 | $0,00095142 |
| 2026-10-26 | $926.279 | $966.471 | $0,00091166 |
| 2026-10-25 | $992.790 | $1.091.635 | $0,00096435 |
| 2026-10-24 | $941.923 | $983.788 | $0,00103359 |
| 2026-10-23 | $977.707 | $1.035.505 | $0,00098064 |
| 2026-10-22 | $1.128.632 | $1.164.084 | $0,00101789 |
| 2026-10-21 | $1.106.902 | $1.204.444 | $0,00117502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
