THE TRADOOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.234,43 | $4,13 | N/A |
| 2026-10-26 | $4.086,81 | $128,02 | $0,00000461 |
| 2026-10-25 | $4.115,96 | $129,09 | $0,00000445 |
| 2026-10-24 | $4.017,95 | $9,19 | $0,00000448 |
| 2026-10-23 | $4.031,10 | $1,21 | $0,00000438 |
| 2026-10-22 | $4.152,62 | $17,02 | $0,00000439 |
| 2026-10-21 | $4.082,69 | $11,43 | $0,00000452 |
| 2026-10-20 | $3.980,53 | $13,55 | $0,00000445 |
| 2026-10-19 | $4.076,96 | $4,83 | $0,00000433 |
| 2026-10-18 | $4.015,55 | $1,63 | $0,00000444 |
| 2026-10-17 | $4.061,52 | $1,98 | $0,00000437 |
| 2026-10-13 | $4.234,41 | $15,22 | $0,00000442 |
| 2026-10-12 | $4.304,09 | $9,29 | $0,00000461 |
| 2026-10-11 | $4.240,48 | $11,68 | $0,00000469 |
| 2026-10-10 | $4.212,90 | $45,17 | $0,00000462 |
| 2026-10-09 | $4.302,95 | $48,27 | $0,00000459 |
| 2026-10-08 | $4.609,05 | $35,66 | $0,00000469 |
| 2026-10-07 | $4.934,46 | $32,91 | $0,00000502 |
| 2026-10-06 | $5.052,95 | $19,45 | $0,00000537 |
| 2026-10-05 | $5.126,53 | $6,84 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
