TheTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $17.080,83 | $247,25 | N/A |
| 2026-08-12 | $17.308,41 | $917,81 | $0,00001709 |
| 2026-08-11 | $20.506 | $660,69 | $0,00001731 |
| 2026-08-10 | $22.816 | $10.989,07 | $0,00002051 |
| 2026-08-09 | $42.415 | $73.456 | $0,00002282 |
| 2026-08-08 | $17.319,07 | $45,20 | $0,00004242 |
| 2026-08-07 | $16.902,45 | $66,72 | $0,00001732 |
| 2026-08-06 | $16.937,33 | $39,40 | $0,00001691 |
| 2026-08-05 | $16.897,31 | $381,97 | $0,00001694 |
| 2026-08-04 | $15.907,25 | $161,55 | $0,00001690 |
| 2026-08-03 | $15.600,14 | $133,71 | $0,00001591 |
| 2026-08-02 | $15.377,38 | $103,72 | $0,00001560 |
| 2026-07-31 | $15.163,30 | $10,53 | $0,00001538 |
| 2026-07-30 | $15.100,76 | $10,49 | $0,00001517 |
| 2026-07-28 | $15.141,96 | $95,88 | $0,00001510 |
| 2026-07-27 | $16.253,68 | $392,18 | $0,00001515 |
| 2026-07-26 | $15.343,32 | $7,66 | $0,00001626 |
| 2026-07-25 | $15.426,36 | $93,33 | $0,00001535 |
| 2026-07-24 | $15.429,48 | $93,35 | $0,00001543 |
| 2026-07-22 | $16.636,88 | $179,75 | $0,00001543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
