TheTrenches Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $18.383,90 | $13,31 | N/A |
| 2026-05-13 | $19.082,72 | $41,92 | $0,00001839 |
| 2026-05-12 | $19.977,90 | $43,06 | $0,00001909 |
| 2026-05-11 | $19.445,66 | $95,38 | $0,00001998 |
| 2026-05-10 | $18.715,21 | $1,73 | $0,00001945 |
| 2026-05-09 | $17.751,19 | $215,79 | $0,00001872 |
| 2026-05-08 | $17.845,94 | $216,96 | $0,00001776 |
| 2026-05-07 | $17.845,94 | $216,96 | $0,00001785 |
| 2026-05-06 | $17.804,80 | $1,72 | $0,00001785 |
| 2026-05-05 | $17.759,67 | $33,20 | $0,00001781 |
| 2026-05-04 | $17.759,67 | $33,20 | $0,00001779 |
| 2026-04-29 | $17.903,07 | $31,57 | $0,00001779 |
| 2026-04-28 | $17.903,07 | $31,57 | $0,00001791 |
| 2026-04-26 | $18.392,64 | $49,89 | $0,00001791 |
| 2026-04-25 | $18.711,36 | $1,80 | $0,00001840 |
| 2026-04-24 | $18.617,79 | $4,05 | $0,00001872 |
| 2026-04-23 | $18.617,79 | $4,05 | $0,00001865 |
| 2026-04-21 | $18.457,57 | $2,69 | $0,00001865 |
| 2026-04-20 | $18.144,37 | $1,63 | $0,00001846 |
| 2026-04-19 | $19.447,08 | $52,75 | $0,00001805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
