The Upsider AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $252.673 | $1.922,77 | N/A |
| 2026-10-03 | $257.617 | $2.549,51 | $0,00025441 |
| 2026-10-02 | $277.487 | $536,25 | $0,00025939 |
| 2026-10-01 | $284.382 | $654,60 | $0,00027939 |
| 2026-09-30 | $274.615 | $996,06 | $0,00028633 |
| 2026-09-29 | $291.087 | $1.750,89 | $0,00027650 |
| 2026-09-28 | $295.402 | $867,82 | $0,00029309 |
| 2026-09-27 | $280.535 | $667,74 | $0,00029743 |
| 2026-09-26 | $280.018 | $799,90 | $0,00028246 |
| 2026-09-25 | $265.632 | $715,13 | $0,00028194 |
| 2026-09-24 | $253.361 | $812,52 | $0,00026746 |
| 2026-09-23 | $270.058 | $608,83 | $0,00025510 |
| 2026-09-22 | $265.474 | $651,37 | $0,00027191 |
| 2026-09-21 | $250.442 | $658,05 | $0,00026730 |
| 2026-09-20 | $247.649 | $156,59 | $0,00025216 |
| 2026-09-19 | $244.354 | $799,42 | $0,00024935 |
| 2026-09-18 | $227.858 | $156,68 | $0,00024603 |
| 2026-09-17 | $221.915 | $93,92 | $0,00022942 |
| 2026-09-16 | $218.689 | $1.266,73 | $0,00022344 |
| 2026-09-15 | $238.649 | $166,05 | $0,00022019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
