the void Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.088,28 | $9,77 | N/A |
| 2026-03-27 | $8.458,44 | $28,84 | $0,00000809 |
| 2026-03-26 | $8.458,44 | $28,84 | $0,00000844 |
| 2026-03-22 | $8.606,65 | $11,45 | $0,00000844 |
| 2026-03-21 | $8.655,67 | $10,51 | $0,00000861 |
| 2026-03-20 | $8.737,19 | $157,87 | $0,00000861 |
| 2026-03-19 | $8.614,93 | $173,49 | $0,00000874 |
| 2026-03-18 | $9.267,73 | $310,88 | $0,00000861 |
| 2026-03-17 | $9.456,87 | $325,43 | $0,00000927 |
| 2026-03-16 | $8.661,95 | $12,92 | $0,00000946 |
| 2026-03-15 | $8.307,58 | $8,24 | $0,00000867 |
| 2026-03-14 | $8.307,58 | $8,24 | $0,00000831 |
| 2026-03-12 | $8.038,42 | $27,70 | $0,00000831 |
| 2026-03-11 | $8.049,63 | $27,60 | $0,00000804 |
| 2026-03-10 | $7.894,21 | $6,29 | $0,00000801 |
| 2026-03-09 | $7.628,28 | $50,14 | $0,00000787 |
| 2026-03-08 | $7.702,54 | $80,49 | $0,00000763 |
| 2026-03-07 | $7.977,30 | $57,94 | $0,00000771 |
| 2026-03-06 | $8.256,33 | $481,39 | $0,00000798 |
| 2026-03-05 | $9.491,57 | $359,27 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
