the void Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.583,57 | $18,48 | N/A |
| 2026-05-18 | $7.617,98 | $67,71 | $0,00000759 |
| 2026-05-17 | $7.652,43 | $67,98 | $0,00000763 |
| 2026-05-16 | $7.690,94 | $186,72 | $0,00000766 |
| 2026-05-15 | $8.760,32 | $107,67 | $0,00000770 |
| 2026-05-14 | $8.542,81 | $225,66 | $0,00000877 |
| 2026-05-13 | $8.752,01 | $688,20 | $0,00000855 |
| 2026-05-12 | $10.557,49 | $3.152,51 | $0,00000875 |
| 2026-05-11 | $8.830,73 | $778,37 | $0,00001057 |
| 2026-05-10 | $9.923,41 | $6.110,65 | $0,00000884 |
| 2026-05-09 | $8.541,55 | $470,65 | $0,00000993 |
| 2026-05-08 | $7.618,77 | $13,92 | $0,00000924 |
| 2026-05-07 | $7.705,45 | $1,90 | $0,00000762 |
| 2026-05-06 | $7.501,17 | $129,63 | $0,00000771 |
| 2026-05-05 | $7.726,32 | $64,54 | $0,00000751 |
| 2026-05-04 | $7.648,37 | $6,12 | $0,00000773 |
| 2026-05-03 | $7.691,56 | $70,89 | $0,00000765 |
| 2026-05-02 | $7.982,87 | $451,21 | $0,00000770 |
| 2026-05-01 | $7.230,65 | $9,12 | $0,00000803 |
| 2026-04-30 | $7.268,65 | $513,66 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
