the void Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $9.722,80 | $18,42 | N/A |
| 2026-10-04 | $9.716,02 | $2,96 | $0,00000973 |
| 2026-10-03 | $9.635,08 | $8,68 | $0,00000973 |
| 2026-10-02 | $9.638,33 | $7,78 | $0,00000964 |
| 2026-10-01 | $9.666,31 | $7,81 | $0,00000965 |
| 2026-09-29 | $9.711,42 | $20,36 | $0,00000968 |
| 2026-09-28 | $9.831,20 | $9,84 | $0,00000972 |
| 2026-09-27 | $9.989,14 | $3,34 | $0,00000984 |
| 2026-09-26 | $9.907,49 | $8,82 | $0,00001000 |
| 2026-09-25 | $9.809,11 | $7,96 | $0,00000992 |
| 2026-09-23 | $9.635,96 | $1,67 | $0,00000982 |
| 2026-09-22 | $9.667,45 | $6,40 | $0,00000964 |
| 2026-09-21 | $9.400,75 | $5,12 | $0,00000968 |
| 2026-09-20 | $9.153,63 | $209,44 | $0,00000941 |
| 2026-09-19 | $9.375,61 | $214,15 | $0,00000916 |
| 2026-09-15 | $9.383,15 | $397,63 | $0,00000938 |
| 2026-09-14 | $9.093,24 | $513,79 | $0,00000939 |
| 2026-09-13 | $10.461,15 | $35,01 | $0,00000910 |
| 2026-09-12 | $10.486,39 | $664,01 | $0,00001047 |
| 2026-09-11 | $8.699,90 | $4,15 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
