the void Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.759,51 | $1.798,26 | N/A |
| 2026-07-02 | $7.267,46 | $54,15 | $0,00000727 |
| 2026-07-01 | $7.037,30 | $13,83 | $0,00000704 |
| 2026-06-30 | $6.662,02 | $19,73 | $0,00000667 |
| 2026-06-29 | $6.836,90 | $434,48 | $0,00000684 |
| 2026-06-28 | $7.610,55 | $764,90 | $0,00000762 |
| 2026-06-27 | $6.307,38 | $4,59 | $0,00000631 |
| 2026-06-26 | $6.295,05 | $4,59 | $0,00000630 |
| 2026-06-25 | $6.012,93 | $16,21 | $0,00000602 |
| 2026-06-24 | $5.994,52 | $187,40 | $0,00000600 |
| 2026-06-23 | $6.865,87 | $373,49 | $0,00000687 |
| 2026-06-22 | $7.470,38 | $407,59 | $0,00000748 |
| 2026-06-12 | $6.341,50 | $22,92 | $0,00000635 |
| 2026-06-09 | $6.409,54 | $2,35 | $0,00000641 |
| 2026-06-08 | $6.411,54 | $2,35 | $0,00000642 |
| 2026-06-07 | $6.442,59 | $15,37 | $0,00000645 |
| 2026-06-06 | $6.068,34 | $13,29 | $0,00000607 |
| 2026-06-05 | $6.120,79 | $1,018 | $0,00000613 |
| 2026-06-04 | $6.681,67 | $6,02 | $0,00000669 |
| 2026-06-03 | $7.029,79 | $2,32 | $0,00000704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
