The Whale Queen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.109,93 | $9,62 | N/A |
| 2026-10-13 | $4.124,87 | $6,29 | $0,00000454 |
| 2026-10-12 | $4.294,98 | $1,079 | $0,00000456 |
| 2026-10-10 | $4.213,95 | $6,03 | $0,00000475 |
| 2026-10-09 | $4.298,26 | $5,29 | $0,00000466 |
| 2026-10-08 | $4.461,85 | $1,14 | $0,00000475 |
| 2026-10-07 | $4.504,28 | $1,23 | $0,00000493 |
| 2026-10-05 | $4.680,41 | $3,44 | $0,00000498 |
| 2026-10-04 | $4.664,48 | $3,75 | $0,00000517 |
| 2026-10-02 | $4.599,41 | $1,41 | $0,00000516 |
| 2026-10-01 | $4.534,78 | $1,39 | $0,00000508 |
| 2026-09-26 | $4.702,29 | $3,70 | $0,00000501 |
| 2026-09-25 | $4.510,07 | $3,54 | $0,00000520 |
| 2026-09-24 | $4.532,75 | $3,46 | $0,00000499 |
| 2026-09-23 | $4.580,02 | $3,11 | $0,00000501 |
| 2026-09-22 | $4.603,52 | $10,44 | $0,00000506 |
| 2026-09-21 | $4.335,27 | $43,21 | $0,00000509 |
| 2026-09-20 | $4.388,15 | $43,64 | $0,00000479 |
| 2026-09-19 | $4.414,86 | $43,95 | $0,00000485 |
| 2026-09-16 | $3.741,34 | $2,76 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
