The White Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.473,07 | $3,74 | N/A |
| 2026-11-08 | $3.578,54 | $3,86 | $0,00000348 |
| 2026-10-31 | $3.865,05 | $1,17 | $0,00000358 |
| 2026-10-30 | $3.785,68 | $1,14 | $0,00000387 |
| 2026-10-29 | $3.927,13 | $1,19 | $0,00000379 |
| 2026-10-28 | $4.054,49 | $6,02 | $0,00000393 |
| 2026-10-22 | $4.281,26 | $16,05 | $0,00000406 |
| 2026-10-21 | $4.323,87 | $16,21 | $0,00000429 |
| 2026-10-20 | $4.281,42 | $313,10 | $0,00000433 |
| 2026-10-19 | $4.955,62 | $185,84 | $0,00000429 |
| 2026-10-17 | $5.241,42 | $14,83 | $0,00000496 |
| 2026-10-16 | $5.176,68 | $14,66 | $0,00000525 |
| 2026-10-15 | $5.211,03 | $13,03 | $0,00000518 |
| 2026-10-14 | $5.339,20 | $6,84 | $0,00000522 |
| 2026-10-13 | $5.283,38 | $156,85 | $0,00000535 |
| 2026-10-12 | $5.260,76 | $146,69 | $0,00000529 |
| 2026-10-10 | $4.961,43 | $5,10 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
