The White Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $10.779,30 | $18,20 | N/A |
| 2026-10-07 | $11.314,75 | $23,01 | $0,00001120 |
| 2026-10-06 | $11.405,09 | $21,70 | $0,00001175 |
| 2026-09-28 | $11.342,83 | $225,89 | $0,00001185 |
| 2026-09-27 | $12.296,32 | $443,64 | $0,00001178 |
| 2026-09-26 | $11.524,00 | $220,32 | $0,00001277 |
| 2026-09-25 | $10.843,60 | $196,75 | $0,00001197 |
| 2026-09-19 | $11.137,49 | $66,45 | $0,00001127 |
| 2026-09-18 | $9.805,48 | $7,70 | $0,00001157 |
| 2026-09-17 | $9.752,86 | $7,66 | $0,00001019 |
| 2026-09-12 | $9.828,76 | $1,064 | $0,00001013 |
| 2026-09-10 | $9.949,46 | $105,25 | $0,00001021 |
| 2026-09-09 | $10.611,51 | $1,15 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
