The White Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $7.888,94 | $11,41 | N/A |
| 2026-08-09 | $7.921,58 | $11,07 | $0,00000820 |
| 2026-08-08 | $7.672,02 | $3,70 | $0,00000823 |
| 2026-08-07 | $7.587,80 | $1,089 | $0,00000797 |
| 2026-08-06 | $7.644,45 | $1,097 | $0,00000788 |
| 2026-08-05 | $7.798,89 | $23,54 | $0,00000794 |
| 2026-08-04 | $7.826,32 | $21,86 | $0,00000810 |
| 2026-08-03 | $7.885,20 | $1,96 | $0,00000813 |
| 2026-08-02 | $7.789,87 | $30,20 | $0,00000819 |
| 2026-08-01 | $7.969,04 | $1,95 | $0,00000809 |
| 2026-07-31 | $7.986,34 | $1,96 | $0,00000828 |
| 2026-07-30 | $8.051,97 | $1,96 | $0,00000830 |
| 2026-07-29 | $8.098,09 | $4,24 | $0,00000836 |
| 2026-07-21 | $8.609,21 | $31,82 | $0,00000841 |
| 2026-07-20 | $8.545,18 | $7,92 | $0,00000894 |
| 2026-07-19 | $8.482,67 | $10,98 | $0,00000888 |
| 2026-07-18 | $8.506,20 | $47,42 | $0,00000881 |
| 2026-07-17 | $8.739,42 | $7,83 | $0,00000884 |
| 2026-07-16 | $8.989,66 | $14,40 | $0,00000908 |
| 2026-07-15 | $9.133,11 | $32,63 | $0,00000934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
