The White Fish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $16.257,34 | $877,74 | N/A |
| 2026-09-02 | $18.183,02 | $1.827,24 | $0,00001628 |
| 2026-09-01 | $17.484,98 | $12.795,76 | $0,00001821 |
| 2026-08-31 | $18.087,57 | $7.217,28 | $0,00001751 |
| 2026-08-30 | $21.637 | $9.666,03 | $0,00001811 |
| 2026-08-29 | $29.123 | $34.183 | $0,00002166 |
| 2026-08-28 | $14.765,01 | $2.620,36 | $0,00002916 |
| 2026-08-27 | $10.594,52 | $985,11 | $0,00001478 |
| 2026-08-26 | $10.010,89 | $452,76 | $0,00001061 |
| 2026-08-25 | $9.075,31 | $1.152,23 | $0,00001002 |
| 2026-08-24 | $8.095,47 | $459,76 | $0,00000909 |
| 2026-08-23 | $8.461,78 | $364,22 | $0,00000811 |
| 2026-08-22 | $9.277,52 | $1.029,97 | $0,00000847 |
| 2026-08-21 | $6.437,51 | $108,26 | $0,00000929 |
| 2026-08-20 | $6.106,47 | $189,77 | $0,00000645 |
| 2026-08-19 | $5.234,99 | $4,00 | $0,00000611 |
| 2026-08-16 | $5.183,89 | $146,86 | $0,00000524 |
| 2026-08-15 | $5.256,58 | $74,46 | $0,00000519 |
| 2026-08-14 | $5.141,65 | $1,63 | $0,00000526 |
| 2026-08-13 | $5.257,42 | $31,99 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
