The White Whale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $785.995 | $33.353 | N/A |
| 2026-11-02 | $853.850 | $26.631 | $0,00078600 |
| 2026-11-01 | $857.740 | $32.006 | $0,00085385 |
| 2026-10-31 | $836.391 | $34.916 | $0,00085774 |
| 2026-10-30 | $857.741 | $38.246 | $0,00083639 |
| 2026-10-29 | $1.001.441 | $39.177 | $0,00085774 |
| 2026-10-28 | $930.623 | $40.638 | $0,00100144 |
| 2026-10-27 | $865.453 | $43.495 | $0,00093062 |
| 2026-10-26 | $943.392 | $74.986 | $0,00086545 |
| 2026-10-25 | $945.972 | $90.433 | $0,00094339 |
| 2026-10-24 | $1.045.625 | $32.986 | $0,00094597 |
| 2026-10-23 | $1.028.341 | $41.313 | $0,00104563 |
| 2026-10-22 | $1.192.642 | $91.219 | $0,00102834 |
| 2026-10-21 | $1.104.392 | $80.060 | $0,00119264 |
| 2026-10-20 | $1.006.111 | $78.553 | $0,00110439 |
| 2026-10-19 | $980.008 | $39.360 | $0,00100611 |
| 2026-10-18 | $884.270 | $32.920 | $0,00098001 |
| 2026-10-17 | $927.990 | $46.652 | $0,00088427 |
| 2026-10-16 | $1.008.664 | $54.723 | $0,00092799 |
| 2026-10-15 | $1.149.597 | $45.101 | $0,00100866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
