THE WORD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1,32 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1,089 | $0,00000213 |
| 2026-07-01 | $0,000000000000000000 | $40,44 | $0,00000210 |
| 2026-06-30 | $0,000000000000000000 | $36,71 | $0,00000208 |
| 2026-06-29 | $0,000000000000000000 | $9,55 | $0,00000214 |
| 2026-06-28 | $0,000000000000000000 | $147,55 | $0,00000211 |
| 2026-06-27 | $0,000000000000000000 | $146,64 | $0,00000216 |
| 2026-06-26 | $0,000000000000000000 | $195,36 | $0,00000220 |
| 2026-06-25 | $0,000000000000000000 | $5,70 | $0,00000214 |
| 2026-06-24 | $0,000000000000000000 | $6,18 | $0,00000216 |
| 2026-06-23 | $0,000000000000000000 | $65,08 | $0,00000221 |
| 2026-06-22 | $0,000000000000000000 | $50,78 | $0,00000226 |
| 2026-06-21 | $0,000000000000000000 | $6,77 | $0,00000225 |
| 2026-06-20 | $0,000000000000000000 | $1,41 | $0,00000226 |
| 2026-06-19 | $0,000000000000000000 | $16,85 | $0,00000224 |
| 2026-06-18 | $0,000000000000000000 | $11,24 | $0,00000223 |
| 2026-06-17 | $0,000000000000000000 | $45,24 | $0,00000232 |
| 2026-06-16 | $0,000000000000000000 | $51,47 | $0,00000234 |
| 2026-06-15 | $0,000000000000000000 | $106,74 | $0,00000238 |
| 2026-06-14 | $0,000000000000000000 | $11,15 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
