THE WORD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $61,60 | N/A |
| 2026-10-01 | $0,000000000000000000 | $231,49 | $0,00000245 |
| 2026-09-30 | $0,000000000000000000 | $10,93 | $0,00000243 |
| 2026-09-29 | $0,000000000000000000 | $21,62 | $0,00000243 |
| 2026-09-28 | $0,000000000000000000 | $3,80 | $0,00000245 |
| 2026-09-27 | $0,000000000000000000 | $7,88 | $0,00000251 |
| 2026-09-26 | $0,000000000000000000 | $11,31 | $0,00000248 |
| 2026-09-25 | $0,000000000000000000 | $1,50 | $0,00000249 |
| 2026-09-24 | $0,000000000000000000 | $380,49 | $0,00000249 |
| 2026-09-23 | $0,000000000000000000 | $30,65 | $0,00000247 |
| 2026-09-22 | $0,000000000000000000 | $18,80 | $0,00000254 |
| 2026-09-21 | $0,000000000000000000 | $1,43 | $0,00000259 |
| 2026-09-20 | $0,000000000000000000 | $22,11 | $0,00000249 |
| 2026-09-19 | $0,000000000000000000 | $38,52 | $0,00000246 |
| 2026-09-18 | $0,000000000000000000 | $99,94 | $0,00000246 |
| 2026-09-17 | $0,000000000000000000 | $210,97 | $0,00000239 |
| 2026-09-16 | $0,000000000000000000 | $106,46 | $0,00000237 |
| 2026-09-15 | $0,000000000000000000 | $4,21 | $0,00000235 |
| 2026-09-14 | $0,000000000000000000 | $81,37 | $0,00000238 |
| 2026-09-13 | $0,000000000000000000 | $708,89 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
