THE WORD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $65,94 | N/A |
| 2026-08-16 | $0,000000000000000000 | $4,43 | $0,00000219 |
| 2026-08-15 | $0,000000000000000000 | $20,85 | $0,00000223 |
| 2026-08-14 | $0,000000000000000000 | $443,66 | $0,00000222 |
| 2026-08-13 | $0,000000000000000000 | $156,29 | $0,00000223 |
| 2026-08-12 | $0,000000000000000000 | $420,30 | $0,00000230 |
| 2026-08-11 | $0,000000000000000000 | $14,70 | $0,00000232 |
| 2026-08-10 | $0,000000000000000000 | $190,04 | $0,00000220 |
| 2026-08-09 | $0,000000000000000000 | $231,41 | $0,00000222 |
| 2026-08-08 | $0,000000000000000000 | $483,01 | $0,00000217 |
| 2026-08-07 | $0,000000000000000000 | $5,89 | $0,00000214 |
| 2026-08-06 | $0,000000000000000000 | $2,12 | $0,00000209 |
| 2026-08-05 | $0,000000000000000000 | $12,68 | $0,00000209 |
| 2026-08-04 | $0,000000000000000000 | $12,39 | $0,00000210 |
| 2026-08-03 | $0,000000000000000000 | $430,17 | $0,00000207 |
| 2026-08-02 | $0,000000000000000000 | $8,79 | $0,00000207 |
| 2026-08-01 | $0,000000000000000000 | $2,97 | $0,00000204 |
| 2026-07-31 | $0,000000000000000000 | $16,14 | $0,00000209 |
| 2026-07-30 | $0,000000000000000000 | $5,27 | $0,00000211 |
| 2026-07-29 | $0,000000000000000000 | $172,52 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
