The9bit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.053.249 | N/A |
| 2026-11-05 | $0,000000000000000000 | $773.443 | $0,04961282 |
| 2026-11-04 | $0,000000000000000000 | $1.710.114 | $0,04885060 |
| 2026-11-03 | $0,000000000000000000 | $248.699 | $0,04827193 |
| 2026-11-02 | $0,000000000000000000 | $747.600 | $0,051624 |
| 2026-11-01 | $0,000000000000000000 | $3.601.249 | $0,050087 |
| 2026-10-31 | $0,000000000000000000 | $5.396.869 | $0,053752 |
| 2026-10-30 | $0,000000000000000000 | $5.652.266 | $0,057467 |
| 2026-10-29 | $0,000000000000000000 | $5.366.151 | $0,057531 |
| 2026-10-28 | $0,000000000000000000 | $5.433.691 | $0,057985 |
| 2026-10-27 | $0,000000000000000000 | $5.512.597 | $0,058144 |
| 2026-10-26 | $0,000000000000000000 | $5.276.632 | $0,058537 |
| 2026-10-25 | $0,000000000000000000 | $5.352.920 | $0,058651 |
| 2026-10-24 | $0,000000000000000000 | $5.225.588 | $0,059061 |
| 2026-10-23 | $0,000000000000000000 | $5.290.903 | $0,059961 |
| 2026-10-22 | $0,000000000000000000 | $5.306.932 | $0,060179 |
| 2026-10-21 | $0,000000000000000000 | $5.259.410 | $0,062052 |
| 2026-10-20 | $0,000000000000000000 | $6.101.717 | $0,062965 |
| 2026-10-19 | $0,000000000000000000 | $6.749.640 | $0,063237 |
| 2026-10-18 | $0,000000000000000000 | $6.935.474 | $0,063131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
