TheCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $225.612 | $1,20 | N/A |
| 2026-05-24 | $225.243 | $1,92 | $0,00028585 |
| 2026-05-23 | $228.400 | $1,010 | $0,00028848 |
| 2026-05-22 | $230.422 | $1,43 | $0,00028920 |
| 2026-05-21 | $227.278 | $1,53 | $0,00029176 |
| 2026-05-20 | $223.202 | $5,84 | $0,00028778 |
| 2026-05-19 | $223.092 | $0,988492 | $0,00028120 |
| 2026-05-18 | $223.950 | $1,19 | $0,00028248 |
| 2026-05-17 | $228.955 | $35,59 | $0,00028373 |
| 2026-05-16 | $234.619 | $108,37 | $0,00028845 |
| 2026-05-15 | $243.395 | $1,52 | $0,00029708 |
| 2026-05-14 | $239.750 | $29,27 | $0,00030972 |
| 2026-05-13 | $248.997 | $12,83 | $0,00030353 |
| 2026-05-12 | $257.978 | $3,75 | $0,00031687 |
| 2026-05-11 | $254.775 | $1,80 | $0,00032668 |
| 2026-05-10 | $246.768 | $6,73 | $0,00032253 |
| 2026-05-09 | $243.158 | $43,33 | $0,00031246 |
| 2026-05-08 | $233.571 | $2,48 | $0,00030789 |
| 2026-05-07 | $234.938 | $1,041 | $0,00029579 |
| 2026-05-06 | $227.487 | $153,44 | $0,00029748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
