TheCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $281.522 | $5,15 | N/A |
| 2026-10-14 | $288.376 | $53,06 | $0,00035650 |
| 2026-10-13 | $285.482 | $1,26 | $0,00036518 |
| 2026-10-12 | $300.609 | $2,13 | $0,00036151 |
| 2026-10-11 | $297.238 | $1,052 | $0,00038067 |
| 2026-10-10 | $294.809 | $1,50 | $0,00037640 |
| 2026-10-09 | $295.944 | $2,36 | $0,00037332 |
| 2026-10-08 | $313.899 | $16,59 | $0,00037476 |
| 2026-10-07 | $326.258 | $6,82 | $0,00039750 |
| 2026-10-06 | $326.404 | $2,31 | $0,00041315 |
| 2026-10-05 | $328.783 | $22,93 | $0,00041333 |
| 2026-10-04 | $323.312 | $2,22 | $0,00041634 |
| 2026-10-03 | $320.492 | $8,18 | $0,00040941 |
| 2026-10-02 | $320.188 | $7,62 | $0,00040584 |
| 2026-10-01 | $319.219 | $1,70 | $0,00040546 |
| 2026-09-30 | $321.930 | $27,17 | $0,00040423 |
| 2026-09-29 | $321.498 | $4,05 | $0,00040766 |
| 2026-09-28 | $329.690 | $4,09 | $0,00040712 |
| 2026-09-27 | $328.425 | $3,20 | $0,00041749 |
| 2026-09-26 | $329.888 | $3,63 | $0,00041589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
