TheCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $246.768 | $6,73 | N/A |
| 2026-05-09 | $243.158 | $43,33 | $0,00031246 |
| 2026-05-08 | $233.571 | $2,48 | $0,00030789 |
| 2026-05-07 | $234.938 | $1,041 | $0,00029579 |
| 2026-05-06 | $227.487 | $153,44 | $0,00029748 |
| 2026-05-05 | $222.747 | $3,01 | $0,00028805 |
| 2026-05-04 | $222.747 | $3,01 | $0,00028205 |
| 2026-05-01 | $219.712 | $1,061 | $0,00028205 |
| 2026-04-30 | $219.693 | $1,45 | $0,00027820 |
| 2026-04-29 | $222.208 | $1,38 | $0,00027819 |
| 2026-04-28 | $223.140 | $2,20 | $0,00028136 |
| 2026-04-27 | $223.140 | $2,20 | $0,00028256 |
| 2026-04-24 | $226.117 | $1,018 | $0,00028256 |
| 2026-04-23 | $230.707 | $1,011 | $0,00028631 |
| 2026-04-22 | $227.844 | $2,10 | $0,00029066 |
| 2026-04-21 | $225.248 | $1,60 | $0,00028711 |
| 2026-04-20 | $221.303 | $1,26 | $0,00028499 |
| 2026-04-19 | $228.677 | $1,012 | $0,00028021 |
| 2026-04-18 | $236.500 | $1,048 | $0,00028955 |
| 2026-04-17 | $235.027 | $1,87 | $0,00029946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
