TheCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $281.370 | $1,24 | N/A |
| 2026-08-29 | $277.214 | $3,08 | $0,00035629 |
| 2026-08-28 | $290.869 | $1,67 | $0,00035103 |
| 2026-08-27 | $271.604 | $7,31 | $0,00036832 |
| 2026-08-26 | $257.182 | $2,96 | $0,00034393 |
| 2026-08-25 | $262.861 | $26,53 | $0,00032566 |
| 2026-08-24 | $254.097 | $6,17 | $0,00033285 |
| 2026-08-23 | $249.973 | $6,98 | $0,00032176 |
| 2026-08-22 | $249.624 | $2,63 | $0,00031653 |
| 2026-08-21 | $233.630 | $4,32 | $0,00031609 |
| 2026-08-20 | $231.248 | $1,23 | $0,00029584 |
| 2026-08-18 | $202.371 | $1,13 | $0,00029282 |
| 2026-08-17 | $198.678 | $0,996781 | $0,00025626 |
| 2026-08-16 | $200.529 | $2,09 | $0,00025158 |
| 2026-08-15 | $200.702 | $1,48 | $0,00025392 |
| 2026-08-14 | $202.980 | $4,80 | $0,00025414 |
| 2026-08-13 | $201.330 | $7,27 | $0,00025703 |
| 2026-08-12 | $203.083 | $3,57 | $0,00025494 |
| 2026-08-11 | $202.256 | $105,62 | $0,00025716 |
| 2026-08-10 | $204.703 | $106,35 | $0,00025611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
