TheCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $206.135 | $17,31 | N/A |
| 2026-07-15 | $206.069 | $17,15 | $0,00026093 |
| 2026-07-14 | $207.520 | $1,039 | $0,00026277 |
| 2026-07-13 | $199.771 | $1.111,18 | $0,00025296 |
| 2026-07-12 | $207.682 | $9,04 | $0,00026298 |
| 2026-07-11 | $207.438 | $5,46 | $0,00026267 |
| 2026-07-10 | $211.269 | $12,07 | $0,00026752 |
| 2026-07-09 | $210.991 | $3,40 | $0,00026717 |
| 2026-07-08 | $207.851 | $426,09 | $0,00026319 |
| 2026-07-07 | $217.649 | $446,56 | $0,00027560 |
| 2026-07-06 | $222.341 | $2,15 | $0,00028154 |
| 2026-07-05 | $221.025 | $22,61 | $0,00027987 |
| 2026-07-04 | $221.632 | $42,22 | $0,00028064 |
| 2026-07-03 | $223.704 | $1,26 | $0,00028326 |
| 2026-07-02 | $220.269 | $2,41 | $0,00027891 |
| 2026-07-01 | $210.257 | $539,69 | $0,00026624 |
| 2026-06-30 | $200.805 | $28,12 | $0,00025427 |
| 2026-06-29 | $204.855 | $2.981,96 | $0,00025940 |
| 2026-06-28 | $201.579 | $1,60 | $0,00025525 |
| 2026-06-27 | $199.042 | $9,42 | $0,00025203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
