TheForce Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $231,75 | N/A |
| 2026-05-31 | $0,000000000000000000 | $369,51 | $0,00025278 |
| 2026-05-30 | $0,000000000000000000 | $35,79 | $0,00025479 |
| 2026-05-29 | $0,000000000000000000 | $88,51 | $0,00023377 |
| 2026-05-28 | $0,000000000000000000 | $24,74 | $0,00023282 |
| 2026-05-27 | $0,000000000000000000 | $43,43 | $0,00023642 |
| 2026-05-26 | $0,000000000000000000 | $63,01 | $0,00023841 |
| 2026-05-25 | $0,000000000000000000 | $16,37 | $0,00024051 |
| 2026-05-24 | $0,000000000000000000 | $144,76 | $0,00023906 |
| 2026-05-23 | $0,000000000000000000 | $33,78 | $0,00023852 |
| 2026-05-22 | $0,000000000000000000 | $40,63 | $0,00023716 |
| 2026-05-21 | $0,000000000000000000 | $27,68 | $0,00023955 |
| 2026-05-20 | $0,000000000000000000 | $27,65 | $0,00023610 |
| 2026-05-19 | $0,000000000000000000 | $66,68 | $0,00023446 |
| 2026-05-18 | $0,000000000000000000 | $16,12 | $0,00023498 |
| 2026-05-17 | $0,000000000000000000 | $43,38 | $0,00023562 |
| 2026-05-16 | $0,000000000000000000 | $56,99 | $0,00023829 |
| 2026-05-15 | $0,000000000000000000 | $92,62 | $0,00024387 |
| 2026-05-14 | $0,000000000000000000 | $107,17 | $0,00024504 |
| 2026-05-13 | $0,000000000000000000 | $343,84 | $0,00024398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
