TheForce Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $82,26 | N/A |
| 2026-10-05 | $0,000000000000000000 | $22,37 | $0,00023960 |
| 2026-10-04 | $0,000000000000000000 | $76,60 | $0,00024102 |
| 2026-10-03 | $0,000000000000000000 | $72,09 | $0,00023922 |
| 2026-10-02 | $0,000000000000000000 | $33,20 | $0,00023537 |
| 2026-10-01 | $0,000000000000000000 | $57,52 | $0,00023665 |
| 2026-09-30 | $0,000000000000000000 | $47,17 | $0,00023681 |
| 2026-09-29 | $0,000000000000000000 | $70,80 | $0,00023454 |
| 2026-09-28 | $0,000000000000000000 | $17,64 | $0,00023465 |
| 2026-09-27 | $0,000000000000000000 | $7,60 | $0,00023947 |
| 2026-09-26 | $0,000000000000000000 | $38,81 | $0,00023792 |
| 2026-09-25 | $0,000000000000000000 | $123,14 | $0,00023963 |
| 2026-09-24 | $0,000000000000000000 | $128,63 | $0,00023851 |
| 2026-09-23 | $0,000000000000000000 | $52,23 | $0,00023707 |
| 2026-09-22 | $0,000000000000000000 | $152,00 | $0,00024197 |
| 2026-09-21 | $0,000000000000000000 | $145,56 | $0,00024446 |
| 2026-09-20 | $0,000000000000000000 | $61,81 | $0,00023810 |
| 2026-09-19 | $0,000000000000000000 | $105,10 | $0,00023610 |
| 2026-09-18 | $0,000000000000000000 | $28,10 | $0,00023510 |
| 2026-09-17 | $0,000000000000000000 | $54,87 | $0,00022984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
