TheForce Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $7,64 | N/A |
| 2026-08-18 | $0,000000000000000000 | $5,22 | $0,00020246 |
| 2026-08-17 | $0,000000000000000000 | $13,20 | $0,00020304 |
| 2026-08-16 | $0,000000000000000000 | $9,38 | $0,00020351 |
| 2026-08-15 | $0,000000000000000000 | $6,70 | $0,00020490 |
| 2026-08-14 | $0,000000000000000000 | $20,89 | $0,00020429 |
| 2026-08-13 | $0,000000000000000000 | $314,86 | $0,00020502 |
| 2026-08-12 | $0,000000000000000000 | $26,05 | $0,00020449 |
| 2026-08-11 | $0,000000000000000000 | $12,16 | $0,00020823 |
| 2026-08-10 | $0,000000000000000000 | $22,51 | $0,00020443 |
| 2026-08-09 | $0,000000000000000000 | $50,12 | $0,00020455 |
| 2026-08-08 | $0,000000000000000000 | $18,78 | $0,00020482 |
| 2026-08-07 | $0,000000000000000000 | $137,83 | $0,00019935 |
| 2026-08-06 | $0,000000000000000000 | $55,41 | $0,00020270 |
| 2026-08-05 | $0,000000000000000000 | $8,48 | $0,00020638 |
| 2026-08-04 | $0,000000000000000000 | $33,95 | $0,00023021 |
| 2026-08-03 | $0,000000000000000000 | $32,54 | $0,00020462 |
| 2026-08-02 | $0,000000000000000000 | $45,82 | $0,00020444 |
| 2026-08-01 | $0,000000000000000000 | $36,41 | $0,00020144 |
| 2026-07-31 | $0,000000000000000000 | $84,96 | $0,00020458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
