Thena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.015.455 | $6.799.009 | N/A |
| 2026-06-29 | $7.436.198 | $2.967.518 | $0,052438 |
| 2026-06-28 | $7.495.760 | $2.829.544 | $0,055576 |
| 2026-06-27 | $7.744.292 | $2.920.398 | $0,056007 |
| 2026-06-26 | $7.652.539 | $3.732.273 | $0,057874 |
| 2026-06-25 | $7.841.458 | $6.065.329 | $0,057188 |
| 2026-06-24 | $8.570.950 | $4.632.046 | $0,058759 |
| 2026-06-23 | $8.661.652 | $5.720.776 | $0,064331 |
| 2026-06-22 | $8.453.406 | $7.001.672 | $0,065005 |
| 2026-06-21 | $8.689.186 | $4.746.388 | $0,063316 |
| 2026-06-20 | $8.231.816 | $3.828.631 | $0,065104 |
| 2026-06-19 | $8.556.201 | $3.208.232 | $0,061682 |
| 2026-06-18 | $8.981.864 | $3.607.020 | $0,064133 |
| 2026-06-17 | $9.170.525 | $3.453.908 | $0,067555 |
| 2026-06-16 | $9.287.111 | $4.182.486 | $0,068800 |
| 2026-06-15 | $9.204.971 | $3.159.174 | $0,069826 |
| 2026-06-14 | $9.029.712 | $3.317.349 | $0,069204 |
| 2026-06-13 | $9.005.663 | $3.775.833 | $0,067816 |
| 2026-06-12 | $9.005.366 | $3.998.306 | $0,067652 |
| 2026-06-11 | $8.533.068 | $3.357.351 | $0,067686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
