Thena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.494.830 | $3.239.302 | N/A |
| 2026-10-10 | $9.285.075 | $2.806.343 | $0,069377 |
| 2026-10-09 | $8.983.032 | $3.226.675 | $0,067845 |
| 2026-10-08 | $9.592.451 | $3.028.710 | $0,065637 |
| 2026-10-07 | $10.307.844 | $2.587.786 | $0,070154 |
| 2026-10-06 | $10.206.059 | $2.787.638 | $0,075384 |
| 2026-10-05 | $10.106.729 | $2.588.498 | $0,074634 |
| 2026-10-04 | $10.163.704 | $2.709.882 | $0,073907 |
| 2026-10-03 | $9.936.634 | $4.029.381 | $0,074323 |
| 2026-10-02 | $10.206.010 | $3.220.710 | $0,072661 |
| 2026-10-01 | $10.407.599 | $3.024.133 | $0,074623 |
| 2026-09-30 | $10.780.304 | $3.217.242 | $0,076082 |
| 2026-09-29 | $11.034.215 | $3.590.501 | $0,077249 |
| 2026-09-28 | $11.639.103 | $6.664.942 | $0,079071 |
| 2026-09-27 | $11.548.328 | $3.544.862 | $0,083403 |
| 2026-09-26 | $11.794.828 | $5.006.102 | $0,082907 |
| 2026-09-25 | $11.784.590 | $6.086.333 | $0,084673 |
| 2026-09-24 | $10.978.507 | $4.979.028 | $0,085006 |
| 2026-09-23 | $11.464.045 | $5.341.475 | $0,079412 |
| 2026-09-22 | $11.123.983 | $6.126.211 | $0,082921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
