Thena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $14.166.978 | $16.757.109 | N/A |
| 2026-03-29 | $13.505.905 | $7.557.362 | $0,109967 |
| 2026-03-28 | $14.059.168 | $8.327.156 | $0,104826 |
| 2026-03-27 | $14.693.161 | $9.680.136 | $0,109055 |
| 2026-03-26 | $16.355.877 | $8.422.948 | $0,114166 |
| 2026-03-25 | $16.845.047 | $8.665.533 | $0,127352 |
| 2026-03-24 | $17.454.402 | $10.852.404 | $0,131061 |
| 2026-03-23 | $17.878.991 | $10.382.653 | $0,135854 |
| 2026-03-22 | $18.392.662 | $9.086.365 | $0,138674 |
| 2026-03-21 | $19.425.777 | $11.508.805 | $0,142048 |
| 2026-03-20 | $20.084.521 | $55.365.844 | $0,151040 |
| 2026-03-19 | $19.041.202 | $31.051.544 | $0,156544 |
| 2026-03-18 | $21.586.406 | $29.236.050 | $0,148532 |
| 2026-03-17 | $24.481.116 | $52.045.018 | $0,168559 |
| 2026-03-16 | $27.381.190 | $224.988.071 | $0,191237 |
| 2026-03-15 | $36.017.634 | $4.988.934 | $0,213909 |
| 2026-03-14 | $36.300.004 | $6.286.713 | $0,279323 |
| 2026-03-13 | $35.387.373 | $4.901.612 | $0,282006 |
| 2026-03-12 | $34.715.188 | $5.177.687 | $0,274405 |
| 2026-03-11 | $34.058.650 | $5.542.550 | $0,277733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
