Thena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $13.090.358 | $5.471.150 | N/A |
| 2026-05-15 | $14.008.544 | $5.056.449 | $0,099373 |
| 2026-05-14 | $13.688.639 | $12.058.559 | $0,106295 |
| 2026-05-13 | $15.574.848 | $20.676.343 | $0,104204 |
| 2026-05-12 | $14.091.421 | $4.419.000 | $0,118564 |
| 2026-05-11 | $14.105.866 | $5.525.237 | $0,107194 |
| 2026-05-10 | $14.085.185 | $4.852.303 | $0,107281 |
| 2026-05-09 | $13.935.504 | $4.304.497 | $0,107167 |
| 2026-05-08 | $13.726.378 | $5.544.940 | $0,106106 |
| 2026-05-07 | $13.510.592 | $4.789.572 | $0,104436 |
| 2026-05-06 | $13.481.719 | $4.599.373 | $0,103108 |
| 2026-05-05 | $13.442.637 | $6.370.891 | $0,102866 |
| 2026-05-04 | $13.036.001 | $4.205.786 | $0,102632 |
| 2026-05-03 | $13.211.964 | $3.354.209 | $0,099559 |
| 2026-05-02 | $12.937.611 | $3.788.088 | $0,100817 |
| 2026-05-01 | $12.901.972 | $3.440.187 | $0,098697 |
| 2026-04-30 | $12.916.335 | $4.333.465 | $0,098644 |
| 2026-04-29 | $13.246.727 | $4.163.926 | $0,098936 |
| 2026-04-28 | $13.323.669 | $4.541.587 | $0,101538 |
| 2026-04-27 | $13.475.085 | $4.212.218 | $0,102153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
