Theo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $3.181,48 | N/A |
| 2026-06-02 | $0,000000000000000000 | $1.989,07 | $0,998718 |
| 2026-06-01 | $0,000000000000000000 | $322.148 | $0,998810 |
| 2026-05-31 | $0,000000000000000000 | $2.435,43 | $0,998679 |
| 2026-05-30 | $0,000000000000000000 | $60.751 | $0,998622 |
| 2026-05-29 | $0,000000000000000000 | $3.451,78 | $0,998697 |
| 2026-05-28 | $0,000000000000000000 | $7.638,38 | $0,998757 |
| 2026-05-27 | $0,000000000000000000 | $128.173 | $0,998811 |
| 2026-05-26 | $0,000000000000000000 | $21.036 | $0,998687 |
| 2026-05-25 | $0,000000000000000000 | $5.231,17 | $0,998658 |
| 2026-05-24 | $0,000000000000000000 | $401,03 | $0,998712 |
| 2026-05-23 | $0,000000000000000000 | $16.710,62 | $0,998693 |
| 2026-05-22 | $0,000000000000000000 | $4.309.343 | $0,998646 |
| 2026-05-21 | $0,000000000000000000 | $47.612 | $0,998931 |
| 2026-05-20 | $0,000000000000000000 | $3.122,75 | $0,998846 |
| 2026-05-19 | $0,000000000000000000 | $39.552 | $0,998602 |
| 2026-05-18 | $0,000000000000000000 | $50,78 | $0,998763 |
| 2026-05-17 | $0,000000000000000000 | $79.728 | $0,998938 |
| 2026-05-16 | $0,000000000000000000 | $12.888,28 | $0,998802 |
| 2026-05-15 | $0,000000000000000000 | $319.179 | $0,998751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
