Theo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1.379,67 | N/A |
| 2026-10-24 | $0,000000000000000000 | $3.951,26 | $0,998445 |
| 2026-10-23 | $0,000000000000000000 | $101.488 | $0,998746 |
| 2026-10-22 | $0,000000000000000000 | $3.676,82 | $0,998296 |
| 2026-10-21 | $0,000000000000000000 | $2.112,48 | $0,999109 |
| 2026-10-20 | $0,000000000000000000 | $4.426,82 | $0,999272 |
| 2026-10-19 | $0,000000000000000000 | $9.946,39 | $0,998803 |
| 2026-10-18 | $0,000000000000000000 | $167.216 | $0,998852 |
| 2026-10-17 | $0,000000000000000000 | $511,44 | $0,998542 |
| 2026-10-16 | $0,000000000000000000 | $2.882,08 | $0,998406 |
| 2026-10-15 | $0,000000000000000000 | $99,88 | $0,998433 |
| 2026-10-14 | $0,000000000000000000 | $263,15 | $0,998481 |
| 2026-10-13 | $0,000000000000000000 | $11.058,44 | $0,998937 |
| 2026-10-12 | $0,000000000000000000 | $40.745 | $0,998469 |
| 2026-10-11 | $0,000000000000000000 | $4.068,14 | $0,998503 |
| 2026-10-10 | $0,000000000000000000 | $3.108,41 | $0,998614 |
| 2026-10-09 | $0,000000000000000000 | $7.230,12 | $0,998625 |
| 2026-10-08 | $0,000000000000000000 | $6.081,55 | $0,998992 |
| 2026-10-07 | $0,000000000000000000 | $5.890,42 | $0,998992 |
| 2026-10-06 | $0,000000000000000000 | $3.700,64 | $0,999480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
