Theo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $4.337,46 | N/A |
| 2026-09-06 | $0,000000000000000000 | $4.256,96 | $0,999319 |
| 2026-09-05 | $0,000000000000000000 | $7.715,13 | $0,999402 |
| 2026-09-04 | $0,000000000000000000 | $3.102,60 | $0,999780 |
| 2026-09-03 | $0,000000000000000000 | $4.251,49 | $0,999581 |
| 2026-09-02 | $0,000000000000000000 | $665,94 | $0,999023 |
| 2026-09-01 | $0,000000000000000000 | $16.118,26 | $0,999047 |
| 2026-08-31 | $0,000000000000000000 | $6.731,52 | $0,999124 |
| 2026-08-30 | $0,000000000000000000 | $2.097,55 | $0,999259 |
| 2026-08-29 | $0,000000000000000000 | $1.600,05 | $0,999583 |
| 2026-08-28 | $0,000000000000000000 | $6.998,09 | $0,999295 |
| 2026-08-27 | $0,000000000000000000 | $29.851 | $0,999746 |
| 2026-08-26 | $0,000000000000000000 | $384,78 | $0,999364 |
| 2026-08-25 | $0,000000000000000000 | $9.183,00 | $0,999489 |
| 2026-08-24 | $0,000000000000000000 | $127.812 | $0,999259 |
| 2026-08-23 | $0,000000000000000000 | $7.160,54 | $0,999311 |
| 2026-08-22 | $0,000000000000000000 | $758,68 | $0,999247 |
| 2026-08-21 | $0,000000000000000000 | $3.855,28 | $0,999317 |
| 2026-08-20 | $0,000000000000000000 | $3.155,79 | $0,999379 |
| 2026-08-19 | $0,000000000000000000 | $66.151 | $0,999172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
