Theoriq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $8.805.131 | $850.458 | N/A |
| 2026-08-08 | $8.435.790 | $451.787 | $0,01053762 |
| 2026-08-07 | $8.229.177 | $465.499 | $0,01009561 |
| 2026-08-06 | $8.215.524 | $868.149 | $0,00984834 |
| 2026-08-05 | $8.330.014 | $833.672 | $0,00983200 |
| 2026-08-04 | $8.058.379 | $451.544 | $0,00996902 |
| 2026-08-03 | $8.224.221 | $825.674 | $0,00964394 |
| 2026-08-02 | $8.631.908 | $822.082 | $0,00984241 |
| 2026-08-01 | $8.678.806 | $1.356.954 | $0,01033032 |
| 2026-07-31 | $9.360.278 | $1.528.602 | $0,01038644 |
| 2026-07-30 | $10.485.778 | $1.303.883 | $0,01120200 |
| 2026-07-29 | $11.055.329 | $2.794.059 | $0,01254895 |
| 2026-07-28 | $12.771.952 | $7.373.098 | $0,01323057 |
| 2026-07-27 | $10.859.653 | $7.433.385 | $0,01528495 |
| 2026-07-26 | $8.433.848 | $646.633 | $0,01323396 |
| 2026-07-25 | $10.370.801 | $777.213 | $0,01027779 |
| 2026-07-24 | $10.136.711 | $652.362 | $0,01037080 |
| 2026-07-23 | $10.536.533 | $548.251 | $0,01013671 |
| 2026-07-22 | $10.725.204 | $594.158 | $0,01053653 |
| 2026-07-21 | $10.987.213 | $673.018 | $0,01072520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
