Theoriq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.860.239 | $235.486 | N/A |
| 2026-09-25 | $10.480.686 | $252.838 | $0,01305961 |
| 2026-09-24 | $10.114.192 | $430.822 | $0,01260319 |
| 2026-09-23 | $10.241.171 | $1.329.071 | $0,01216247 |
| 2026-09-22 | $9.691.327 | $523.184 | $0,01231517 |
| 2026-09-21 | $9.259.664 | $197.862 | $0,01165397 |
| 2026-09-20 | $9.159.813 | $174.157 | $0,01113489 |
| 2026-09-19 | $8.833.141 | $145.806 | $0,01101482 |
| 2026-09-18 | $8.789.718 | $161.963 | $0,01062199 |
| 2026-09-17 | $8.910.268 | $164.118 | $0,01056977 |
| 2026-09-16 | $8.712.251 | $112.904 | $0,01072764 |
| 2026-09-15 | $8.880.766 | $120.498 | $0,01048923 |
| 2026-09-14 | $9.081.443 | $182.331 | $0,01069212 |
| 2026-09-13 | $9.186.196 | $145.621 | $0,01093373 |
| 2026-09-12 | $9.231.613 | $353.564 | $0,01105984 |
| 2026-09-11 | $8.793.586 | $179.435 | $0,01111452 |
| 2026-09-10 | $9.372.410 | $275.875 | $0,01058716 |
| 2026-09-09 | $9.727.564 | $140.430 | $0,01128404 |
| 2026-09-08 | $9.654.631 | $306.243 | $0,01171163 |
| 2026-09-07 | $9.713.621 | $247.589 | $0,01162382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
