Theros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $17.165.879 | $1.381,72 | N/A |
| 2026-05-10 | $16.553.043 | $658,38 | $0,280073 |
| 2026-05-09 | $16.349.008 | $397,43 | $0,270370 |
| 2026-05-08 | $15.720.370 | $409,99 | $0,266967 |
| 2026-05-07 | $15.838.058 | $300,40 | $0,256723 |
| 2026-05-06 | $15.387.352 | $299,95 | $0,258306 |
| 2026-05-05 | $14.980.383 | $302,16 | $0,250663 |
| 2026-05-04 | $14.957.509 | $563,64 | $0,244307 |
| 2026-05-03 | $15.051.908 | $256,47 | $0,243790 |
| 2026-05-02 | $14.968.868 | $930,49 | $0,245374 |
| 2026-05-01 | $14.867.105 | $319,42 | $0,244001 |
| 2026-04-30 | $14.878.163 | $543,44 | $0,242336 |
| 2026-04-29 | $15.090.965 | $278,88 | $0,242470 |
| 2026-04-28 | $15.215.004 | $251,31 | $0,245911 |
| 2026-04-27 | $14.322.553 | $121,71 | $0,247903 |
| 2026-04-26 | $14.170.809 | $204,48 | $0,255348 |
| 2026-04-25 | $14.214.656 | $403,84 | $0,252259 |
| 2026-04-24 | $14.205.607 | $273,29 | $0,253011 |
| 2026-04-23 | $14.353.982 | $303,25 | $0,252834 |
| 2026-04-22 | $14.198.277 | $347,05 | $0,255136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
