TheSpaceShibaInu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $14.047,72 | $743,49 | N/A |
| 2026-10-17 | $13.816,74 | $77,42 | $0,00001407 |
| 2026-10-16 | $14.398,26 | $1.202,05 | $0,00001383 |
| 2026-10-15 | $13.967,27 | $989,69 | $0,00001442 |
| 2026-10-14 | $16.030,09 | $1.772,50 | $0,00001399 |
| 2026-10-13 | $14.500,42 | $1.851,12 | $0,00001605 |
| 2026-10-12 | $14.859,70 | $599,75 | $0,00001452 |
| 2026-10-11 | $14.069,88 | $29,59 | $0,00001488 |
| 2026-10-10 | $14.097,10 | $124,64 | $0,00001409 |
| 2026-10-09 | $14.468,96 | $3,25 | $0,00001412 |
| 2026-10-08 | $15.145,95 | $49,93 | $0,00001449 |
| 2026-10-07 | $15.931,58 | $293,49 | $0,00001517 |
| 2026-10-06 | $17.099,13 | $567,31 | $0,00001595 |
| 2026-10-05 | $17.470,38 | $165,79 | $0,00001712 |
| 2026-10-04 | $17.225,27 | $720,57 | $0,00001749 |
| 2026-10-03 | $17.958,73 | $221,88 | $0,00001725 |
| 2026-10-02 | $18.144,39 | $582,98 | $0,00001798 |
| 2026-10-01 | $17.928,62 | $329,57 | $0,00001817 |
| 2026-09-30 | $18.156,74 | $42,25 | $0,00001795 |
| 2026-09-29 | $18.432,43 | $110,82 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
