TheSpaceShibaInu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $38.195 | $694,69 | N/A |
| 2026-07-18 | $35.180 | $182,82 | $0,00003522 |
| 2026-07-17 | $34.282 | $880,81 | $0,00003432 |
| 2026-07-16 | $31.056 | $1.913,97 | $0,00003109 |
| 2026-07-15 | $32.499 | $664,50 | $0,00003254 |
| 2026-07-14 | $30.612 | $221,72 | $0,00003065 |
| 2026-07-13 | $29.804 | $579,50 | $0,00002984 |
| 2026-07-12 | $31.021 | $284,69 | $0,00003106 |
| 2026-07-11 | $30.309 | $868,00 | $0,00003034 |
| 2026-07-10 | $32.457 | $303,50 | $0,00003249 |
| 2026-07-09 | $32.111 | $296,84 | $0,00003215 |
| 2026-07-08 | $33.987 | $1.903,08 | $0,00003403 |
| 2026-07-07 | $40.820 | $1.220,60 | $0,00004087 |
| 2026-07-06 | $43.145 | $1.562,54 | $0,00004319 |
| 2026-07-05 | $39.115 | $2.097,35 | $0,00003916 |
| 2026-07-04 | $43.088 | $4.541,35 | $0,00004314 |
| 2026-07-03 | $47.805 | $3.186,57 | $0,00004786 |
| 2026-07-02 | $48.115 | $2.015,29 | $0,00004817 |
| 2026-07-01 | $51.299 | $2.666,60 | $0,00005136 |
| 2026-06-30 | $43.048 | $2.084,73 | $0,00004310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
