Theta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $214.043.385 | $13.334.330 | N/A |
| 2026-05-15 | $227.559.508 | $12.895.221 | $0,214032 |
| 2026-05-14 | $223.344.030 | $16.976.073 | $0,227214 |
| 2026-05-13 | $238.675.324 | $41.224.731 | $0,223195 |
| 2026-05-12 | $246.522.386 | $21.889.479 | $0,239212 |
| 2026-05-11 | $236.325.114 | $19.367.448 | $0,246599 |
| 2026-05-10 | $232.783.385 | $20.711.917 | $0,236321 |
| 2026-05-09 | $234.194.724 | $27.768.745 | $0,232783 |
| 2026-05-08 | $211.046.664 | $20.468.871 | $0,233788 |
| 2026-05-07 | $212.473.684 | $19.917.267 | $0,211252 |
| 2026-05-06 | $213.613.556 | $13.835.386 | $0,212424 |
| 2026-05-05 | $209.221.375 | $15.623.920 | $0,213614 |
| 2026-05-04 | $213.417.722 | $34.838.977 | $0,209211 |
| 2026-05-03 | $203.349.441 | $12.145.068 | $0,213400 |
| 2026-05-02 | $200.852.514 | $10.288.073 | $0,203349 |
| 2026-05-01 | $195.312.697 | $8.325.881 | $0,200852 |
| 2026-04-30 | $200.249.977 | $12.575.487 | $0,195373 |
| 2026-04-29 | $207.672.836 | $9.005.411 | $0,200309 |
| 2026-04-28 | $212.423.590 | $10.745.687 | $0,207699 |
| 2026-04-27 | $214.522.186 | $10.123.105 | $0,212677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
