ThetaDrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.360.992 | $28.547 | N/A |
| 2026-09-30 | $5.454.748 | $18.973,76 | $0,00048512 |
| 2026-09-29 | $5.434.008 | $49.932 | $0,00049361 |
| 2026-09-28 | $5.573.339 | $41.389 | $0,00049173 |
| 2026-09-27 | $5.582.488 | $19.035,43 | $0,00050434 |
| 2026-09-26 | $5.526.355 | $17.579,71 | $0,00050517 |
| 2026-09-25 | $5.525.182 | $50.240 | $0,00050009 |
| 2026-09-24 | $5.524.586 | $57.908 | $0,00049998 |
| 2026-09-23 | $5.447.284 | $52.607 | $0,00049993 |
| 2026-09-22 | $5.388.622 | $144.413 | $0,00049293 |
| 2026-09-21 | $5.310.907 | $707.170 | $0,00048762 |
| 2026-09-20 | $5.952.923 | $3.121.108 | $0,00048059 |
| 2026-09-19 | $5.348.083 | $35.813 | $0,00053869 |
| 2026-09-18 | $5.379.498 | $72.203 | $0,00048395 |
| 2026-09-17 | $5.338.956 | $415.314 | $0,00048680 |
| 2026-09-16 | $5.264.937 | $362.821 | $0,00048313 |
| 2026-09-15 | $5.248.738 | $34.819 | $0,00047643 |
| 2026-09-14 | $5.232.200 | $88.490 | $0,00047496 |
| 2026-09-13 | $5.096.344 | $44.285 | $0,00047347 |
| 2026-09-12 | $5.046.502 | $265.956 | $0,00046117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
