ThetaDrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.698.367 | $222.436 | N/A |
| 2026-08-30 | $4.723.922 | $20.220 | $0,00042516 |
| 2026-08-29 | $4.659.199 | $84.833 | $0,00042747 |
| 2026-08-28 | $5.012.867 | $241.449 | $0,00042162 |
| 2026-08-27 | $4.790.581 | $323.486 | $0,00045362 |
| 2026-08-26 | $4.466.308 | $56.472 | $0,00043351 |
| 2026-08-25 | $4.349.665 | $17.597,62 | $0,00040416 |
| 2026-08-24 | $4.409.271 | $20.760 | $0,00039361 |
| 2026-08-23 | $4.270.843 | $50.330 | $0,00039900 |
| 2026-08-22 | $4.210.002 | $43.500 | $0,00038647 |
| 2026-08-21 | $3.991.577 | $25.518 | $0,00038097 |
| 2026-08-20 | $3.921.150 | $62.936 | $0,00036120 |
| 2026-08-19 | $3.726.095 | $41.379 | $0,00035483 |
| 2026-08-18 | $3.988.911 | $10.441,73 | $0,00033718 |
| 2026-08-17 | $4.008.026 | $9.825,30 | $0,00036096 |
| 2026-08-16 | $4.103.995 | $9.277,48 | $0,00036269 |
| 2026-08-15 | $4.071.535 | $18.863,28 | $0,00037138 |
| 2026-08-14 | $4.086.097 | $6.867,52 | $0,00036844 |
| 2026-08-13 | $3.987.972 | $27.519 | $0,00036976 |
| 2026-08-12 | $4.065.247 | $10.732,72 | $0,00036088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
