ThetaDrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.402.089 | $25.632 | N/A |
| 2026-07-15 | $4.480.474 | $18.823,84 | $0,00040544 |
| 2026-07-14 | $4.414.716 | $21.593 | $0,00039949 |
| 2026-07-13 | $4.413.309 | $30.528 | $0,00039937 |
| 2026-07-12 | $4.380.496 | $24.334 | $0,00039640 |
| 2026-07-11 | $4.401.511 | $14.223,33 | $0,00039830 |
| 2026-07-10 | $4.313.167 | $37.310 | $0,00039030 |
| 2026-07-09 | $4.340.633 | $12.619,26 | $0,00039279 |
| 2026-07-08 | $4.293.066 | $12.735,77 | $0,00038848 |
| 2026-07-07 | $4.343.937 | $20.126 | $0,00039309 |
| 2026-07-06 | $4.446.903 | $15.256,70 | $0,00040241 |
| 2026-07-05 | $4.442.149 | $9.933,30 | $0,00040198 |
| 2026-07-04 | $4.508.894 | $30.278 | $0,00040802 |
| 2026-07-03 | $4.531.187 | $18.932,23 | $0,00041003 |
| 2026-07-02 | $4.360.954 | $17.115,46 | $0,00039463 |
| 2026-07-01 | $4.267.662 | $12.861,98 | $0,00038619 |
| 2026-06-30 | $4.234.226 | $13.811,99 | $0,00038316 |
| 2026-06-29 | $4.287.602 | $10.207,83 | $0,00038799 |
| 2026-06-28 | $4.255.664 | $85.334 | $0,00038510 |
| 2026-06-27 | $4.426.799 | $18.640,34 | $0,00040059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
