ThetaDrop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $6.670.982 | $49.990 | N/A |
| 2026-05-27 | $6.639.105 | $103.602 | $0,00060370 |
| 2026-05-26 | $6.641.453 | $434.881 | $0,00060071 |
| 2026-05-25 | $6.760.182 | $635.101 | $0,00060112 |
| 2026-05-24 | $6.608.999 | $66.666 | $0,00061227 |
| 2026-05-23 | $6.591.352 | $77.133 | $0,00059808 |
| 2026-05-22 | $6.644.898 | $67.060 | $0,00059646 |
| 2026-05-21 | $6.630.907 | $147.895 | $0,00060155 |
| 2026-05-20 | $6.579.294 | $115.415 | $0,00060002 |
| 2026-05-19 | $6.621.156 | $93.738 | $0,00059537 |
| 2026-05-18 | $6.741.600 | $92.552 | $0,00059916 |
| 2026-05-17 | $6.799.004 | $166.513 | $0,00061037 |
| 2026-05-16 | $6.829.762 | $748.699 | $0,00061527 |
| 2026-05-15 | $6.768.642 | $128.456 | $0,00061803 |
| 2026-05-14 | $6.808.837 | $344.228 | $0,00061223 |
| 2026-05-13 | $6.889.011 | $389.723 | $0,00061614 |
| 2026-05-12 | $6.975.817 | $2.333.767 | $0,00062338 |
| 2026-05-11 | $6.776.136 | $402.682 | $0,00063303 |
| 2026-05-10 | $6.980.224 | $545.634 | $0,00061318 |
| 2026-05-09 | $7.080.493 | $2.792.597 | $0,00063165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
