Thetan World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $8,58 | N/A |
| 2026-10-25 | $0,000000000000000000 | $6,81 | $0,00012439 |
| 2026-10-24 | $0,000000000000000000 | $8,73 | $0,00012465 |
| 2026-10-23 | $0,000000000000000000 | $436,69 | $0,00012474 |
| 2026-10-22 | $0,000000000000000000 | $70,78 | $0,00012394 |
| 2026-10-21 | $0,000000000000000000 | $257,21 | $0,00012976 |
| 2026-10-20 | $0,000000000000000000 | $1,54 | $0,00012773 |
| 2026-10-19 | $0,000000000000000000 | $1,037 | $0,00012198 |
| 2026-10-18 | $0,000000000000000000 | $8,93 | $0,00012138 |
| 2026-10-17 | $0,000000000000000000 | $8,88 | $0,00012008 |
| 2026-10-16 | $0,000000000000000000 | $12,62 | $0,00011931 |
| 2026-10-15 | $0,000000000000000000 | $282,10 | $0,00012179 |
| 2026-10-14 | $0,000000000000000000 | $282,61 | $0,00012452 |
| 2026-10-11 | $0,000000000000000000 | $64,09 | $0,00012473 |
| 2026-10-10 | $0,000000000000000000 | $2,06 | $0,00013054 |
| 2026-10-09 | $0,000000000000000000 | $46,94 | $0,00012813 |
| 2026-10-08 | $0,000000000000000000 | $11,09 | $0,00012710 |
| 2026-10-07 | $0,000000000000000000 | $5,45 | $0,00013343 |
| 2026-10-06 | $0,000000000000000000 | $35,44 | $0,00013482 |
| 2026-10-05 | $0,000000000000000000 | $4,90 | $0,00013675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
