Thetanuts Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.536.853 | $22.508 | N/A |
| 2026-08-12 | $3.555.862 | $25.653 | $0,00112019 |
| 2026-08-11 | $3.566.577 | $20.037 | $0,00112621 |
| 2026-08-10 | $3.559.225 | $23.414 | $0,00112961 |
| 2026-08-09 | $3.546.734 | $17.672,12 | $0,00112728 |
| 2026-08-08 | $3.569.111 | $22.142 | $0,00112332 |
| 2026-08-07 | $3.543.208 | $19.621,57 | $0,00113041 |
| 2026-08-06 | $3.555.168 | $22.207 | $0,00112221 |
| 2026-08-05 | $3.531.588 | $19.995,21 | $0,00112599 |
| 2026-08-04 | $3.552.429 | $22.118 | $0,00111853 |
| 2026-08-03 | $3.561.787 | $23.652 | $0,00112513 |
| 2026-08-02 | $3.555.658 | $20.196 | $0,00112809 |
| 2026-08-01 | $3.533.585 | $19.936,05 | $0,00112615 |
| 2026-07-31 | $3.577.404 | $21.069 | $0,00111916 |
| 2026-07-30 | $3.546.831 | $21.620 | $0,00113304 |
| 2026-07-29 | $3.562.212 | $23.716 | $0,00112335 |
| 2026-07-28 | $3.556.235 | $21.176 | $0,00112822 |
| 2026-07-27 | $3.566.086 | $21.845 | $0,00112633 |
| 2026-07-26 | $3.521.103 | $19.004,81 | $0,00112945 |
| 2026-07-25 | $3.540.657 | $24.061 | $0,00111520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
