Thetanuts Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.234.921 | $26.168 | N/A |
| 2026-09-13 | $3.235.636 | $22.006 | $0,00102456 |
| 2026-09-12 | $3.232.351 | $30.587 | $0,00102479 |
| 2026-09-11 | $3.241.420 | $23.540 | $0,00102375 |
| 2026-09-10 | $3.235.469 | $27.837 | $0,00102662 |
| 2026-09-09 | $3.255.091 | $23.396 | $0,00102474 |
| 2026-09-08 | $3.257.727 | $24.705 | $0,00103095 |
| 2026-09-07 | $3.248.885 | $27.362 | $0,00103179 |
| 2026-09-06 | $3.236.390 | $25.022 | $0,00102899 |
| 2026-09-05 | $3.220.977 | $40.254 | $0,00102503 |
| 2026-09-04 | $3.368.760 | $24.860 | $0,00102015 |
| 2026-09-03 | $3.361.230 | $26.057 | $0,00106695 |
| 2026-09-02 | $3.339.073 | $21.748 | $0,00106457 |
| 2026-09-01 | $3.352.214 | $899,33 | $0,00105755 |
| 2026-08-31 | $3.346.471 | $6.499,34 | $0,00106171 |
| 2026-08-30 | $3.353.444 | $318,11 | $0,00105990 |
| 2026-08-29 | $3.349.636 | $2.476,98 | $0,00106210 |
| 2026-08-28 | $3.356.622 | $6.454,76 | $0,00106090 |
| 2026-08-27 | $3.349.859 | $21.945 | $0,00106311 |
| 2026-08-26 | $3.384.142 | $22.364 | $0,00106097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
