Thetanuts Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $3.368.760 | $24.860 | N/A |
| 2026-09-03 | $3.361.230 | $26.057 | $0,00106695 |
| 2026-09-02 | $3.339.073 | $21.748 | $0,00106457 |
| 2026-09-01 | $3.352.214 | $899,33 | $0,00105755 |
| 2026-08-31 | $3.346.471 | $6.499,34 | $0,00106171 |
| 2026-08-30 | $3.353.444 | $318,11 | $0,00105990 |
| 2026-08-29 | $3.349.636 | $2.476,98 | $0,00106210 |
| 2026-08-28 | $3.356.622 | $6.454,76 | $0,00106090 |
| 2026-08-27 | $3.349.859 | $21.945 | $0,00106311 |
| 2026-08-26 | $3.384.142 | $22.364 | $0,00106097 |
| 2026-08-25 | $3.352.640 | $20.614 | $0,00107183 |
| 2026-08-24 | $3.365.443 | $24.456 | $0,00106185 |
| 2026-08-23 | $3.341.428 | $23.253 | $0,00106590 |
| 2026-08-22 | $3.349.483 | $27.197 | $0,00105830 |
| 2026-08-21 | $3.358.668 | $35.894 | $0,00106085 |
| 2026-08-20 | $3.364.159 | $34.434 | $0,00106376 |
| 2026-08-19 | $3.313.259 | $49.480 | $0,00106550 |
| 2026-08-18 | $3.427.313 | $88.688 | $0,00104938 |
| 2026-08-17 | $3.568.056 | $21.191 | $0,00108550 |
| 2026-08-16 | $3.564.877 | $23.076 | $0,00113008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
