Thetanuts Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.008.667 | $26.440 | N/A |
| 2026-10-22 | $3.022.922 | $22.717 | $0,00095291 |
| 2026-10-21 | $3.066.663 | $26.404 | $0,00095742 |
| 2026-10-20 | $3.045.809 | $23.580 | $0,00097127 |
| 2026-10-19 | $3.044.729 | $24.295 | $0,00096467 |
| 2026-10-18 | $3.048.330 | $19.217,08 | $0,00096433 |
| 2026-10-17 | $3.044.622 | $22.500 | $0,00096547 |
| 2026-10-16 | $3.071.908 | $24.003 | $0,00096429 |
| 2026-10-15 | $3.068.454 | $19.152,66 | $0,00097294 |
| 2026-10-14 | $3.101.944 | $23.022 | $0,00097184 |
| 2026-10-13 | $3.073.203 | $23.447 | $0,00098245 |
| 2026-10-12 | $3.059.947 | $19.474,39 | $0,00097335 |
| 2026-10-11 | $3.068.334 | $19.334,64 | $0,00096915 |
| 2026-10-10 | $3.082.328 | $23.147 | $0,00097180 |
| 2026-10-09 | $3.063.583 | $23.585 | $0,00097624 |
| 2026-10-08 | $3.076.133 | $20.646 | $0,00097030 |
| 2026-10-07 | $3.096.911 | $19.686,00 | $0,00097427 |
| 2026-10-06 | $3.088.485 | $30.563 | $0,00098085 |
| 2026-10-05 | $2.971.430 | $26.991 | $0,00097819 |
| 2026-10-04 | $2.970.925 | $17.403,51 | $0,00094111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
