Thetanuts Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $3.349.859 | $21.945 | N/A |
| 2026-08-26 | $3.384.142 | $22.364 | $0,00106097 |
| 2026-08-25 | $3.352.640 | $20.614 | $0,00107183 |
| 2026-08-24 | $3.365.443 | $24.456 | $0,00106185 |
| 2026-08-23 | $3.341.428 | $23.253 | $0,00106590 |
| 2026-08-22 | $3.349.483 | $27.197 | $0,00105830 |
| 2026-08-21 | $3.358.668 | $35.894 | $0,00106085 |
| 2026-08-20 | $3.364.159 | $34.434 | $0,00106376 |
| 2026-08-19 | $3.313.259 | $49.480 | $0,00106550 |
| 2026-08-18 | $3.427.313 | $88.688 | $0,00104938 |
| 2026-08-17 | $3.568.056 | $21.191 | $0,00108550 |
| 2026-08-16 | $3.564.877 | $23.076 | $0,00113008 |
| 2026-08-15 | $3.564.732 | $18.091,75 | $0,00112907 |
| 2026-08-14 | $3.543.486 | $23.418 | $0,00112902 |
| 2026-08-13 | $3.536.853 | $22.508 | $0,00112229 |
| 2026-08-12 | $3.568.070 | $25.717 | $0,00112019 |
| 2026-08-11 | $3.566.611 | $20.244 | $0,00113008 |
| 2026-08-10 | $3.562.055 | $23.417 | $0,00112962 |
| 2026-08-09 | $3.549.902 | $17.598,01 | $0,00112817 |
| 2026-08-08 | $3.568.996 | $22.193 | $0,00112433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
