TheTrumpToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2.755.329 | N/A |
| 2026-05-19 | $0,000000000000000000 | $2.866.182 | $13,46 |
| 2026-05-18 | $0,000000000000000000 | $4.410.670 | $13,47 |
| 2026-05-17 | $0,000000000000000000 | $3.429.363 | $13,45 |
| 2026-05-16 | $0,000000000000000000 | $3.310.050 | $13,47 |
| 2026-05-15 | $0,000000000000000000 | $2.921.669 | $13,75 |
| 2026-05-14 | $0,000000000000000000 | $3.280.273 | $13,79 |
| 2026-05-13 | $0,000000000000000000 | $3.109.074 | $13,62 |
| 2026-05-12 | $0,000000000000000000 | $3.408.206 | $13,62 |
| 2026-05-11 | $0,000000000000000000 | $4.229.991 | $13,65 |
| 2026-05-10 | $0,000000000000000000 | $2.513.122 | $13,62 |
| 2026-05-09 | $0,000000000000000000 | $2.246.252 | $13,50 |
| 2026-05-08 | $0,000000000000000000 | $2.666.647 | $13,30 |
| 2026-05-07 | $0,000000000000000000 | $3.202.638 | $13,29 |
| 2026-05-06 | $0,000000000000000000 | $3.681.001 | $13,29 |
| 2026-05-05 | $0,000000000000000000 | $3.339.623 | $13,26 |
| 2026-05-04 | $0,000000000000000000 | $2.950.569 | $13,13 |
| 2026-05-03 | $0,000000000000000000 | $3.217.310 | $13,00 |
| 2026-05-02 | $0,000000000000000000 | $3.596.493 | $12,99 |
| 2026-05-01 | $0,000000000000000000 | $2.524.520 | $13,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
