thetruth.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $30.656 | $9,00 | N/A |
| 2026-04-13 | $28.504 | $6,13 | $0,000000309719 |
| 2026-04-12 | $28.504 | $6,13 | $0,000000288151 |
| 2026-04-11 | $28.392 | $20,67 | $0,000000288151 |
| 2026-04-10 | $28.345 | $20,64 | $0,000000287016 |
| 2026-04-09 | $29.117 | $253,84 | $0,000000286565 |
| 2026-04-08 | $27.469 | $71,67 | $0,000000294373 |
| 2026-04-07 | $27.485 | $130,65 | $0,000000277663 |
| 2026-04-06 | $27.718 | $59,11 | $0,000000277923 |
| 2026-04-05 | $26.971 | $73,01 | $0,000000280210 |
| 2026-04-04 | $27.089 | $28,67 | $0,000000272615 |
| 2026-04-03 | $27.226 | $56,82 | $0,000000273742 |
| 2026-04-02 | $28.623 | $141,35 | $0,000000275231 |
| 2026-04-01 | $28.168 | $86,19 | $0,000000289823 |
| 2026-03-31 | $27.830 | $38,82 | $0,000000284753 |
| 2026-03-30 | $26.725 | $9,72 | $0,000000281343 |
| 2026-03-29 | $26.870 | $6,66 | $0,000000269721 |
| 2026-03-28 | $26.870 | $6,66 | $0,000000271602 |
| 2026-03-27 | $28.920 | $3,16 | $0,000000271602 |
| 2026-03-26 | $29.174 | $10,16 | $0,000000292326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
