thetruth.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $23.604 | $3,04 | N/A |
| 2026-05-26 | $24.493 | $10,21 | $0,000000239357 |
| 2026-05-25 | $24.348 | $2,12 | $0,000000247609 |
| 2026-05-24 | $24.348 | $2,12 | $0,000000246069 |
| 2026-05-23 | $24.345 | $4,79 | $0,000000246069 |
| 2026-05-22 | $24.523 | $422,33 | $0,000000246108 |
| 2026-05-21 | $24.523 | $422,33 | $0,000000247925 |
| 2026-05-15 | $26.353 | $2,01 | $0,000000247925 |
| 2026-05-14 | $26.353 | $2,01 | $0,000000266406 |
| 2026-05-11 | $26.769 | $3,45 | $0,000000266406 |
| 2026-05-10 | $26.764 | $3,44 | $0,000000270614 |
| 2026-05-09 | $26.287 | $23,40 | $0,000000270451 |
| 2026-05-08 | $26.405 | $23,51 | $0,000000265744 |
| 2026-05-07 | $27.059 | $1,35 | $0,000000266944 |
| 2026-05-06 | $27.770 | $3,03 | $0,000000273546 |
| 2026-05-05 | $27.045 | $14,98 | $0,000000280731 |
| 2026-05-04 | $27.045 | $14,98 | $0,000000273549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
