THICC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.962,60 | $10,36 | N/A |
| 2026-05-07 | $4.027,66 | $10,54 | $0,00000396 |
| 2026-05-06 | $3.892,52 | $4,04 | $0,00000403 |
| 2026-05-05 | $3.892,52 | $4,04 | $0,00000389 |
| 2026-04-30 | $3.755,75 | $1,38 | $0,00000389 |
| 2026-04-29 | $3.755,75 | $1,38 | $0,00000377 |
| 2026-04-27 | $3.936,29 | $4,54 | $0,00000377 |
| 2026-04-26 | $3.907,81 | $4,25 | $0,00000394 |
| 2026-04-25 | $3.909,65 | $10,49 | $0,00000391 |
| 2026-04-24 | $3.893,17 | $9,86 | $0,00000391 |
| 2026-04-23 | $3.893,17 | $9,86 | $0,00000390 |
| 2026-04-22 | $3.925,40 | $1,38 | $0,00000390 |
| 2026-04-21 | $3.904,32 | $1,26 | $0,00000393 |
| 2026-04-20 | $3.904,32 | $1,26 | $0,00000388 |
| 2026-04-19 | $4.023,87 | $2,23 | $0,00000388 |
| 2026-04-18 | $4.039,82 | $2,24 | $0,00000403 |
| 2026-04-17 | $3.899,35 | $3,88 | $0,00000404 |
| 2026-04-16 | $3.861,77 | $3,87 | $0,00000390 |
| 2026-04-15 | $3.861,77 | $3,87 | $0,00000389 |
| 2026-04-14 | $3.743,10 | $48,24 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
