Thickquidity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $24.986 | $1.938,90 | N/A |
| 2026-06-01 | $24.474 | $321,37 | $0,00002496 |
| 2026-05-31 | $25.131 | $164,28 | $0,00002453 |
| 2026-05-30 | $25.547 | $39,45 | $0,00002514 |
| 2026-05-29 | $26.105 | $247,62 | $0,00002556 |
| 2026-05-28 | $26.637 | $160,77 | $0,00002616 |
| 2026-05-27 | $28.116 | $52,52 | $0,00002677 |
| 2026-05-26 | $28.787 | $52,32 | $0,00002812 |
| 2026-05-25 | $28.369 | $135,43 | $0,00002863 |
| 2026-05-24 | $29.324 | $866,55 | $0,00002836 |
| 2026-05-23 | $30.308 | $887,24 | $0,00002932 |
| 2026-05-22 | $35.702 | $2,65 | $0,00003031 |
| 2026-05-21 | $34.353 | $480,80 | $0,00003570 |
| 2026-05-20 | $34.515 | $74,34 | $0,00003438 |
| 2026-05-19 | $35.483 | $1.003,03 | $0,00003452 |
| 2026-05-18 | $37.379 | $376,56 | $0,00003548 |
| 2026-05-17 | $41.730 | $35,61 | $0,00003738 |
| 2026-05-16 | $42.640 | $250,57 | $0,00004173 |
| 2026-05-15 | $47.454 | $222,18 | $0,00004264 |
| 2026-05-14 | $47.871 | $101,24 | $0,00004745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
