THINK Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $704.498 | $69,77 | N/A |
| 2026-05-08 | $698.960 | $575,21 | $0,00096158 |
| 2026-05-07 | $721.116 | $662,04 | $0,00095409 |
| 2026-05-06 | $725.549 | $3.385,79 | $0,00098426 |
| 2026-05-05 | $636.792 | $1.647,01 | $0,00099031 |
| 2026-05-04 | $621.921 | $466,84 | $0,00086901 |
| 2026-05-03 | $618.113 | $787,65 | $0,00084885 |
| 2026-05-02 | $567.609 | $3.097,24 | $0,00084337 |
| 2026-05-01 | $785.840 | $28,60 | $0,00077505 |
| 2026-04-30 | $813.614 | $25,93 | $0,00107260 |
| 2026-04-29 | $812.950 | $25,92 | $0,00111035 |
| 2026-04-28 | $815.661 | $177,82 | $0,00110977 |
| 2026-04-27 | $812.078 | $290,21 | $0,00111381 |
| 2026-04-26 | $821.468 | $2.080,67 | $0,00110810 |
| 2026-04-25 | $651.405 | $147,62 | $0,00112127 |
| 2026-04-24 | $656.823 | $323,84 | $0,00088916 |
| 2026-04-23 | $676.768 | $6.722,82 | $0,00089649 |
| 2026-04-22 | $423.677 | $1.894,82 | $0,00092373 |
| 2026-04-21 | $352.716 | $154,12 | $0,00057828 |
| 2026-04-20 | $346.742 | $290,57 | $0,00048146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
