THINK Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $655.675 | $123,74 | N/A |
| 2026-06-23 | $715.773 | $715,92 | $0,00089497 |
| 2026-06-22 | $772.537 | $9,97 | $0,00097763 |
| 2026-06-21 | $774.380 | $63,21 | $0,00105444 |
| 2026-06-20 | $751.645 | $3.802,37 | $0,00105696 |
| 2026-06-19 | $835.470 | $1.734,45 | $0,00102614 |
| 2026-06-18 | $683.893 | $10.592,28 | $0,00114029 |
| 2026-06-17 | $940.612 | $1.817,78 | $0,00093345 |
| 2026-06-16 | $904.104 | $3.981,29 | $0,00128405 |
| 2026-06-15 | $708.946 | $1.498,62 | $0,00123465 |
| 2026-06-14 | $842.084 | $1.457,37 | $0,00096878 |
| 2026-06-13 | $692.171 | $990,96 | $0,00114936 |
| 2026-06-12 | $628.588 | $31,43 | $0,00094509 |
| 2026-06-11 | $608.378 | $865,08 | $0,00085663 |
| 2026-06-10 | $551.261 | $528,56 | $0,00083038 |
| 2026-06-09 | $596.340 | $100,32 | $0,00075358 |
| 2026-06-08 | $605.502 | $5,24 | $0,00081404 |
| 2026-06-07 | $563.619 | $47,79 | $0,00082521 |
| 2026-06-06 | $566.644 | $616,19 | $0,00076946 |
| 2026-06-05 | $627.621 | $759,53 | $0,00077445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
