THINK Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $603.396 | $1.354,32 | N/A |
| 2026-10-16 | $621.239 | $31,06 | $0,00060340 |
| 2026-10-15 | $604.721 | $9,98 | $0,00062124 |
| 2026-10-14 | $618.287 | $46,43 | $0,00060472 |
| 2026-10-13 | $633.353 | $47,99 | $0,00061829 |
| 2026-10-12 | $638.269 | $328,05 | $0,00063335 |
| 2026-10-11 | $653.944 | $681,20 | $0,00063827 |
| 2026-10-10 | $624.214 | $6,91 | $0,00065394 |
| 2026-10-09 | $610.348 | $557,86 | $0,00062421 |
| 2026-10-08 | $691.298 | $139,09 | $0,00061035 |
| 2026-10-07 | $732.282 | $887,27 | $0,00069130 |
| 2026-10-06 | $661.615 | $724,69 | $0,00073228 |
| 2026-10-05 | $744.547 | $35,12 | $0,00066162 |
| 2026-10-04 | $722.711 | $475,18 | $0,00074455 |
| 2026-10-03 | $684.355 | $2.367,94 | $0,00072271 |
| 2026-10-02 | $952.028 | $136,14 | $0,00068436 |
| 2026-10-01 | $952.279 | $117,48 | $0,00095203 |
| 2026-09-30 | $892.626 | $867,96 | $0,00095228 |
| 2026-09-29 | $896.756 | $2.500,84 | $0,00089263 |
| 2026-09-28 | $834.775 | $2.511,96 | $0,00089676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
