THINK Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $657.800 | $2.711,46 | N/A |
| 2026-03-22 | $603.716 | $272,12 | $0,00089784 |
| 2026-03-21 | $577.792 | $809,26 | $0,00082402 |
| 2026-03-20 | $552.720 | $2.340,55 | $0,00078840 |
| 2026-03-19 | $503.288 | $2.862,80 | $0,00075441 |
| 2026-03-18 | $1.173.272 | $78.313 | $0,00068800 |
| 2026-03-17 | $1.113.139 | $120.386 | $0,00160133 |
| 2026-03-16 | $1.232.519 | $49.934 | $0,00162636 |
| 2026-03-15 | $376.088 | $7.495,26 | $0,00168228 |
| 2026-03-14 | $451.461 | $12.764,76 | $0,00051333 |
| 2026-03-13 | $325.133 | $38.758 | $0,00061129 |
| 2026-03-12 | $326.190 | $18.090,26 | $0,00044379 |
| 2026-03-11 | $455.360 | $12.607,45 | $0,00044521 |
| 2026-03-10 | $405.387 | $11.488,46 | $0,00062153 |
| 2026-03-09 | $425.156 | $21.774 | $0,00055332 |
| 2026-03-08 | $552.093 | $16.519,15 | $0,00058000 |
| 2026-03-07 | $626.368 | $37.041 | $0,00083031 |
| 2026-03-06 | $362.800 | $13.415,29 | $0,00085494 |
| 2026-03-05 | $327.947 | $10.370,80 | $0,00049524 |
| 2026-03-04 | $329.394 | $19.093,35 | $0,00044035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
