Thirdfy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $259.171 | $135,16 | N/A |
| 2026-06-22 | $247.930 | $258,51 | $0,00279590 |
| 2026-06-21 | $277.875 | $1.499,48 | $0,00267398 |
| 2026-06-20 | $282.007 | $624,63 | $0,00299768 |
| 2026-06-19 | $294.503 | $839,90 | $0,00304158 |
| 2026-06-18 | $309.956 | $58,94 | $0,00317963 |
| 2026-06-17 | $319.610 | $190,27 | $0,00334376 |
| 2026-06-16 | $338.299 | $233,83 | $0,00346993 |
| 2026-06-15 | $321.910 | $75,49 | $0,00364987 |
| 2026-06-14 | $335.639 | $262,58 | $0,00351302 |
| 2026-06-13 | $322.529 | $320,76 | $0,00368463 |
| 2026-06-12 | $322.741 | $663,75 | $0,00347719 |
| 2026-06-11 | $298.118 | $47,61 | $0,00352046 |
| 2026-06-10 | $311.044 | $50,64 | $0,00325337 |
| 2026-06-09 | $321.767 | $50,27 | $0,00339875 |
| 2026-06-08 | $306.628 | $0,989080 | $0,00351145 |
| 2026-06-07 | $306.020 | $1,19 | $0,00341348 |
| 2026-06-06 | $315.000 | $2,13 | $0,00333961 |
| 2026-06-05 | $315.000 | $2,13 | $0,00345012 |
| 2026-06-02 | $414.320 | $189,18 | $0,00345012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
