Thirdfy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $555.982 | $673,19 | N/A |
| 2026-05-07 | $521.919 | $5,46 | $0,00630339 |
| 2026-05-06 | $489.245 | $1.008,62 | $0,00602186 |
| 2026-05-05 | $463.737 | $101,97 | $0,00564184 |
| 2026-05-04 | $471.814 | $392,75 | $0,00534769 |
| 2026-05-03 | $471.576 | $1.660,61 | $0,00544330 |
| 2026-05-02 | $443.896 | $12,74 | $0,00543794 |
| 2026-05-01 | $446.908 | $503,29 | $0,00512210 |
| 2026-04-30 | $432.681 | $620,69 | $0,00515874 |
| 2026-04-29 | $441.361 | $384,23 | $0,00508598 |
| 2026-04-28 | $472.516 | $39,69 | $0,00518726 |
| 2026-04-27 | $472.516 | $39,69 | $0,00555316 |
| 2026-04-26 | $459.497 | $362,49 | $0,00555316 |
| 2026-04-25 | $457.011 | $197,83 | $0,00539897 |
| 2026-04-24 | $463.660 | $807,66 | $0,00537035 |
| 2026-04-23 | $456.690 | $294,32 | $0,00545800 |
| 2026-04-22 | $454.299 | $889,66 | $0,00547012 |
| 2026-04-21 | $457.940 | $188,17 | $0,00544375 |
| 2026-04-20 | $448.075 | $1,27 | $0,00549091 |
| 2026-04-19 | $472.745 | $56,88 | $0,00536563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
