Thirdfy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $135.658 | $5,81 | N/A |
| 2026-08-05 | $135.026 | $97,41 | $0,00132427 |
| 2026-08-04 | $140.706 | $196,18 | $0,00131811 |
| 2026-08-03 | $143.366 | $340,62 | $0,00137356 |
| 2026-08-02 | $143.255 | $248,05 | $0,00139953 |
| 2026-08-01 | $136.820 | $297,77 | $0,00139844 |
| 2026-07-31 | $143.962 | $4,92 | $0,00133563 |
| 2026-07-30 | $141.118 | $437,00 | $0,00140534 |
| 2026-07-29 | $141.192 | $13,00 | $0,00137758 |
| 2026-07-28 | $144.283 | $392,39 | $0,00137835 |
| 2026-07-27 | $160.578 | $331,51 | $0,00140853 |
| 2026-07-26 | $163.138 | $6,90 | $0,00159407 |
| 2026-07-25 | $164.280 | $119,13 | $0,00161948 |
| 2026-07-24 | $167.746 | $107,78 | $0,00163143 |
| 2026-07-23 | $173.785 | $75,73 | $0,00173476 |
| 2026-07-22 | $183.045 | $152,96 | $0,00179722 |
| 2026-07-21 | $180.990 | $63,84 | $0,00189298 |
| 2026-07-20 | $175.047 | $74,19 | $0,00187173 |
| 2026-07-19 | $176.285 | $68,81 | $0,00181027 |
| 2026-07-18 | $180.129 | $315,39 | $0,00182307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
