This is a Farm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.278 | $162,12 | N/A |
| 2026-09-25 | $21.926 | $76,10 | $0,00002131 |
| 2026-09-24 | $21.752 | $2.308,37 | $0,00002196 |
| 2026-09-23 | $22.701 | $4,15 | $0,00002178 |
| 2026-09-22 | $22.700 | $11,70 | $0,00002273 |
| 2026-09-21 | $21.490 | $34,57 | $0,00002273 |
| 2026-09-20 | $21.084 | $1.259,38 | $0,00002152 |
| 2026-09-19 | $23.506 | $6.507,05 | $0,00002111 |
| 2026-09-18 | $21.707 | $2,63 | $0,00002354 |
| 2026-09-17 | $21.193 | $23,56 | $0,00002174 |
| 2026-09-16 | $21.015 | $400,87 | $0,00002122 |
| 2026-09-15 | $23.995 | $7,89 | $0,00002104 |
| 2026-09-14 | $23.272 | $24,78 | $0,00002403 |
| 2026-09-13 | $24.152 | $2,31 | $0,00002330 |
| 2026-09-12 | $24.056 | $349,74 | $0,00002418 |
| 2026-09-11 | $22.040 | $4.333,91 | $0,00002409 |
| 2026-09-10 | $25.215 | $7.670,58 | $0,00002207 |
| 2026-09-09 | $24.924 | $3,61 | $0,00002525 |
| 2026-09-08 | $25.030 | $174,83 | $0,00002496 |
| 2026-09-07 | $24.901 | $1.176,50 | $0,00002506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
