This is a Farm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $30.574 | $746,33 | N/A |
| 2026-08-10 | $35.056 | $1.036,31 | $0,00003062 |
| 2026-08-09 | $38.827 | $2.409,37 | $0,00003510 |
| 2026-08-08 | $28.241 | $632,82 | $0,00003888 |
| 2026-08-07 | $30.417 | $1.547,55 | $0,00002828 |
| 2026-08-06 | $31.043 | $2.805,60 | $0,00003046 |
| 2026-08-05 | $28.161 | $571,03 | $0,00003109 |
| 2026-08-04 | $25.548 | $653,73 | $0,00002820 |
| 2026-08-03 | $28.912 | $1.856,02 | $0,00002558 |
| 2026-08-02 | $26.085 | $1.235,94 | $0,00002895 |
| 2026-08-01 | $21.878 | $3.074,30 | $0,00002612 |
| 2026-07-31 | $22.383 | $853,23 | $0,00002191 |
| 2026-07-30 | $24.287 | $13.133,92 | $0,00002241 |
| 2026-07-29 | $43.627 | $115.135 | $0,00002432 |
| 2026-07-28 | $12.239,47 | $1,35 | $0,00004369 |
| 2026-07-27 | $12.647,42 | $2,97 | $0,00001226 |
| 2026-07-26 | $11.644,10 | $5,87 | $0,00001266 |
| 2026-07-25 | $11.546,54 | $2.628,62 | $0,00001166 |
| 2026-07-24 | $12.564,12 | $88,44 | $0,00001156 |
| 2026-07-23 | $13.077,00 | $182,09 | $0,00001258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
