This is fine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $24.299 | $235,03 | N/A |
| 2026-07-05 | $24.554 | $1,56 | $0,00002463 |
| 2026-07-04 | $24.584 | $193,77 | $0,00002466 |
| 2026-07-03 | $25.612 | $173,34 | $0,00002569 |
| 2026-07-02 | $25.875 | $1.346,60 | $0,00002595 |
| 2026-07-01 | $27.250 | $4.202,12 | $0,00002733 |
| 2026-06-30 | $20.828 | $183,92 | $0,00002089 |
| 2026-06-29 | $20.893 | $2,68 | $0,00002096 |
| 2026-06-28 | $19.995,55 | $5,05 | $0,00002006 |
| 2026-06-25 | $18.328,22 | $12,38 | $0,00001838 |
| 2026-06-24 | $18.875,34 | $75,78 | $0,00001893 |
| 2026-06-23 | $19.263,54 | $2,38 | $0,00001932 |
| 2026-06-22 | $19.858,59 | $16,48 | $0,00001992 |
| 2026-06-21 | $19.981,63 | $29,02 | $0,00002004 |
| 2026-06-20 | $19.305,22 | $25,74 | $0,00001936 |
| 2026-06-19 | $19.141,86 | $25,52 | $0,00001920 |
| 2026-06-18 | $19.578,37 | $1,41 | $0,00001964 |
| 2026-06-17 | $19.803,76 | $1,42 | $0,00001986 |
| 2026-06-16 | $20.310 | $2,86 | $0,00002037 |
| 2026-06-15 | $20.375 | $446,34 | $0,00002044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
