This is fine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $31.664 | $1,22 | N/A |
| 2026-09-26 | $31.709 | $1,14 | $0,00003176 |
| 2026-09-25 | $30.415 | $40,91 | $0,00003180 |
| 2026-09-24 | $30.054 | $29,55 | $0,00003051 |
| 2026-09-23 | $31.111 | $4,75 | $0,00003015 |
| 2026-09-22 | $31.200 | $6,35 | $0,00003121 |
| 2026-09-21 | $29.121 | $2,63 | $0,00003129 |
| 2026-09-20 | $28.814 | $2,55 | $0,00002921 |
| 2026-09-18 | $26.813 | $80,19 | $0,00002890 |
| 2026-09-17 | $26.146 | $1,75 | $0,00002689 |
| 2026-09-16 | $25.850 | $15,94 | $0,00002623 |
| 2026-09-15 | $27.355 | $205,46 | $0,00002593 |
| 2026-09-14 | $27.178 | $6,16 | $0,00002744 |
| 2026-09-13 | $27.888 | $250,17 | $0,00002726 |
| 2026-09-12 | $28.850 | $44,92 | $0,00002797 |
| 2026-09-11 | $27.954 | $43,45 | $0,00002894 |
| 2026-09-10 | $28.819 | $16,17 | $0,00002804 |
| 2026-09-09 | $29.339 | $1,69 | $0,00002891 |
| 2026-09-08 | $29.512 | $3,99 | $0,00002943 |
| 2026-09-07 | $30.235 | $10,44 | $0,00002960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
