This is fine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $26.207 | $6,19 | N/A |
| 2026-08-20 | $25.431 | $5,72 | $0,00002629 |
| 2026-08-19 | $23.146 | $151,75 | $0,00002551 |
| 2026-08-18 | $22.683 | $7,96 | $0,00002322 |
| 2026-08-17 | $22.512 | $7,95 | $0,00002275 |
| 2026-08-16 | $22.531 | $10,40 | $0,00002258 |
| 2026-08-15 | $22.539 | $10,54 | $0,00002260 |
| 2026-08-12 | $22.853 | $5,73 | $0,00002261 |
| 2026-08-11 | $22.893 | $1,15 | $0,00002292 |
| 2026-08-08 | $22.074 | $8,44 | $0,00002296 |
| 2026-08-07 | $21.829 | $1,88 | $0,00002214 |
| 2026-08-06 | $22.365 | $720,60 | $0,00002189 |
| 2026-08-05 | $22.203 | $1,11 | $0,00002243 |
| 2026-08-04 | $22.082 | $202,84 | $0,00002227 |
| 2026-08-03 | $22.988 | $6,25 | $0,00002215 |
| 2026-08-02 | $23.025 | $1,44 | $0,00002306 |
| 2026-08-01 | $22.757 | $27,80 | $0,00002309 |
| 2026-07-31 | $23.521 | $128,32 | $0,00002283 |
| 2026-07-30 | $23.324 | $91,00 | $0,00002359 |
| 2026-07-29 | $22.664 | $81,72 | $0,00002339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
