This is Fine (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $6.016,46 | $7,92 | N/A |
| 2026-10-08 | $6.290,66 | $8,28 | $0,00000788 |
| 2026-10-07 | $6.662,73 | $23,67 | $0,00000824 |
| 2026-10-06 | $6.635,01 | $23,57 | $0,00000873 |
| 2026-10-05 | $6.758,21 | $3,99 | $0,00000869 |
| 2026-10-04 | $6.774,88 | $3,99 | $0,00000886 |
| 2026-10-03 | $6.592,89 | $2,13 | $0,00000888 |
| 2026-10-02 | $6.653,66 | $2,54 | $0,00000864 |
| 2026-09-30 | $6.630,28 | $2,98 | $0,00000872 |
| 2026-09-29 | $6.657,20 | $29,36 | $0,00000869 |
| 2026-09-28 | $6.713,11 | $29,61 | $0,00000872 |
| 2026-09-22 | $6.716,10 | $2,11 | $0,00000880 |
| 2026-09-21 | $6.588,63 | $2,08 | $0,00000880 |
| 2026-09-17 | $5.657,58 | $21,40 | $0,00000863 |
| 2026-09-16 | $5.396,30 | $5,12 | $0,00000741 |
| 2026-09-15 | $5.740,09 | $6,17 | $0,00000707 |
| 2026-09-14 | $5.706,05 | $2,97 | $0,00000752 |
| 2026-09-13 | $5.699,26 | $1,42 | $0,00000748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
