this is not a website Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $3.869.844 | $341.859 | N/A |
| 2026-09-19 | $4.648.592 | $309.255 | $0,00414203 |
| 2026-09-18 | $4.276.207 | $327.932 | $0,00497528 |
| 2026-09-17 | $5.036.639 | $601.482 | $0,00457672 |
| 2026-09-16 | $5.659.728 | $340.222 | $0,00539002 |
| 2026-09-15 | $6.938.909 | $754.986 | $0,00605683 |
| 2026-09-14 | $4.011.692 | $344.950 | $0,00742576 |
| 2026-09-13 | $4.993.954 | $511.341 | $0,00429316 |
| 2026-09-12 | $5.775.585 | $359.212 | $0,00534434 |
| 2026-09-11 | $6.074.210 | $573.689 | $0,00618081 |
| 2026-09-10 | $7.075.359 | $922.690 | $0,00650039 |
| 2026-09-09 | $5.601.615 | $434.053 | $0,00757178 |
| 2026-09-08 | $3.917.265 | $362.171 | $0,00599464 |
| 2026-09-07 | $4.143.110 | $422.026 | $0,00419211 |
| 2026-09-06 | $4.534.316 | $577.775 | $0,00443380 |
| 2026-09-05 | $4.655.843 | $1.750.271 | $0,00485245 |
| 2026-09-04 | $3.317.870 | $1.565.020 | $0,00498251 |
| 2026-09-03 | $974.519 | $444.933 | $0,00355066 |
| 2026-09-02 | $842.254 | $271.319 | $0,00104289 |
| 2026-09-01 | $1.293.345 | $363.379 | $0,00090135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
