THORWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $417.578 | $29.745 | N/A |
| 2026-10-21 | $419.468 | $46.885 | $0,00982536 |
| 2026-10-20 | $399.506 | $37.340 | $0,00986984 |
| 2026-10-19 | $410.093 | $34.684 | $0,00940014 |
| 2026-10-18 | $411.691 | $84.946 | $0,00964924 |
| 2026-10-17 | $475.197 | $70.662 | $0,00968685 |
| 2026-10-16 | $435.091 | $59.422 | $0,01118112 |
| 2026-10-15 | $410.531 | $56.052 | $0,01023743 |
| 2026-10-14 | $381.764 | $46.677 | $0,00965956 |
| 2026-10-13 | $359.478 | $36.574 | $0,00898269 |
| 2026-10-12 | $359.120 | $67.040 | $0,00845830 |
| 2026-10-11 | $363.574 | $53.167 | $0,00844988 |
| 2026-10-10 | $330.735 | $35.980 | $0,00855469 |
| 2026-10-09 | $336.158 | $40.497 | $0,00778201 |
| 2026-10-08 | $350.657 | $33.171 | $0,00790959 |
| 2026-10-07 | $347.447 | $71.318 | $0,00825075 |
| 2026-10-06 | $328.285 | $10.129,69 | $0,00817522 |
| 2026-10-05 | $326.956 | $22.502 | $0,00772434 |
| 2026-10-04 | $333.184 | $9.464,88 | $0,00769307 |
| 2026-10-03 | $338.783 | $18.240,36 | $0,00783961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
