Thorstarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $93.979 | $724,93 | N/A |
| 2026-04-30 | $99.764 | $2.183,32 | $0,00082329 |
| 2026-04-29 | $90.892 | $55,36 | $0,00087397 |
| 2026-04-28 | $91.958 | $107,02 | $0,00079624 |
| 2026-04-27 | $96.813 | $71,21 | $0,00080662 |
| 2026-04-26 | $93.940 | $95,35 | $0,00084861 |
| 2026-04-25 | $93.931 | $2,32 | $0,00082295 |
| 2026-04-24 | $94.959 | $71,43 | $0,00082287 |
| 2026-04-23 | $95.730 | $233,95 | $0,00082778 |
| 2026-04-22 | $92.617 | $754,76 | $0,00083863 |
| 2026-04-21 | $81.180 | $276,22 | $0,00081130 |
| 2026-04-20 | $81.672 | $74,52 | $0,00071117 |
| 2026-04-19 | $83.500 | $194,76 | $0,00071548 |
| 2026-04-18 | $86.145 | $155,57 | $0,00073079 |
| 2026-04-17 | $85.165 | $375,31 | $0,00075466 |
| 2026-04-16 | $83.325 | $44,64 | $0,00074477 |
| 2026-04-15 | $81.470 | $160,92 | $0,00073246 |
| 2026-04-14 | $77.703 | $26,44 | $0,00071370 |
| 2026-04-13 | $77.631 | $26,41 | $0,00068070 |
| 2026-04-12 | $77.631 | $26,41 | $0,00068007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
