Thorstarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-23 | $2.314.558 | $32.554 | $0,02039398 | N/A |
| 2024-05-22 | $2.450.046 | $65.304 | $0,02143674 | $0,02039398 |
| 2024-05-21 | $2.567.213 | $99.990 | $0,02241217 | $0,02143674 |
| 2024-05-20 | $2.267.736 | $20.655 | $0,01988361 | $0,02241217 |
| 2024-05-19 | $2.328.223 | $14.880,68 | $0,02038816 | $0,01988361 |
| 2024-05-18 | $2.313.298 | $38.750 | $0,02027555 | $0,02038816 |
| 2024-05-17 | $2.188.685 | $31.327 | $0,01917944 | $0,02027555 |
| 2024-05-16 | $2.149.461 | $36.458 | $0,01878492 | $0,01917944 |
| 2024-05-15 | $1.953.100 | $25.873 | $0,01710369 | $0,01878492 |
| 2024-05-14 | $2.079.587 | $102.497 | $0,01817973 | $0,01710369 |
| 2024-05-13 | $2.102.688 | $24.083 | $0,01842920 | $0,01817973 |
| 2024-05-12 | $2.008.078 | $35.484 | $0,01759276 | $0,01842920 |
| 2024-05-11 | $2.076.724 | $33.838 | $0,01820360 | $0,01759276 |
| 2024-05-10 | $2.153.832 | $35.016 | $0,01886751 | $0,01820360 |
| 2024-05-09 | $2.012.487 | $58.064 | $0,01765121 | $0,01886751 |
| 2024-05-08 | $1.905.012 | $117.588 | $0,01667858 | $0,01765121 |
| 2024-05-07 | $1.922.729 | $24.093 | $0,01684364 | $0,01667858 |
| 2024-05-06 | $1.920.894 | $16.729,16 | $0,01680300 | $0,01684364 |
| 2024-05-05 | $1.940.940 | $21.508 | $0,01701035 | $0,01680300 |
| 2024-05-04 | $1.907.632 | $19.171,21 | $0,01670129 | $0,01701035 |
| 2024-05-03 | $1.803.967 | $12.913,45 | $0,01577758 | $0,01670129 |
| 2024-05-02 | $1.774.878 | $22.999 | $0,01553744 | $0,01577758 |
| 2024-05-01 | $1.752.372 | $16.727,21 | $0,01538907 | $0,01553744 |
| 2024-04-30 | $1.849.417 | $11.733,76 | $0,01627377 | $0,01538907 |
| 2024-04-29 | $1.911.522 | $7.714,14 | $0,01667433 | $0,01627377 |
| 2024-04-28 | $1.902.286 | $33.433 | $0,01671101 | $0,01667433 |
| 2024-04-27 | $1.948.437 | $12.568,07 | $0,01703619 | $0,01671101 |
| 2024-04-26 | $1.975.276 | $21.240 | $0,01728420 | $0,01703619 |
| 2024-04-25 | $1.956.353 | $25.406 | $0,01714212 | $0,01728420 |
| 2024-04-24 | $2.043.489 | $19.768,68 | $0,01794177 | $0,01714212 |
| 2024-04-23 | $2.053.404 | $25.546 | $0,01798202 | $0,01794177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
