Thorstarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.215,73 | $246,87 | N/A |
| 2026-06-18 | $3.226,96 | $28,91 | $0,00002819 |
| 2026-06-17 | $3.281,33 | $4,02 | $0,00002827 |
| 2026-06-16 | $3.313,30 | $4,06 | $0,00002875 |
| 2026-06-15 | $3.313,30 | $4,06 | $0,00002903 |
| 2026-06-14 | $3.090,15 | $7,35 | $0,00002903 |
| 2026-06-13 | $3.106,03 | $33,17 | $0,00002707 |
| 2026-06-12 | $3.105,15 | $3,72 | $0,00002722 |
| 2026-06-11 | $3.023,92 | $34,20 | $0,00002720 |
| 2026-06-10 | $3.138,68 | $62,29 | $0,00002649 |
| 2026-06-09 | $3.135,09 | $19,43 | $0,00002750 |
| 2026-06-08 | $3.062,79 | $28,90 | $0,00002742 |
| 2026-06-07 | $2.925,02 | $44,96 | $0,00002683 |
| 2026-06-06 | $2.901,30 | $109,79 | $0,00002561 |
| 2026-06-05 | $3.210,54 | $156,73 | $0,00002542 |
| 2026-06-04 | $3.227,57 | $180,19 | $0,00002813 |
| 2026-06-03 | $3.591,72 | $16,78 | $0,00002827 |
| 2026-06-02 | $3.833,98 | $209,54 | $0,00003146 |
| 2026-06-01 | $4.673,93 | $17,29 | $0,00003359 |
| 2026-05-31 | $4.673,93 | $17,29 | $0,00004095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
