THORSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.650.108 | $1.983,09 | N/A |
| 2026-09-26 | $9.352.779 | $3.155,80 | $0,04206212 |
| 2026-09-25 | $9.432.379 | $1.403,77 | $0,03693838 |
| 2026-09-24 | $9.470.993 | $34.104 | $0,03725275 |
| 2026-09-23 | $9.836.767 | $6.371,23 | $0,03740526 |
| 2026-09-22 | $10.428.835 | $3.854,83 | $0,03884986 |
| 2026-09-21 | $9.725.453 | $158,60 | $0,04118821 |
| 2026-09-20 | $9.623.268 | $447,98 | $0,03841024 |
| 2026-09-19 | $9.498.342 | $138,71 | $0,03800666 |
| 2026-09-18 | $8.869.795 | $76,09 | $0,03751327 |
| 2026-09-17 | $8.722.693 | $1.263,71 | $0,03503085 |
| 2026-09-16 | $8.456.017 | $319,18 | $0,03444988 |
| 2026-09-15 | $8.823.460 | $40,04 | $0,03339666 |
| 2026-09-14 | $8.586.688 | $2.716,42 | $0,03484785 |
| 2026-09-13 | $9.082.000 | $296,80 | $0,03391273 |
| 2026-09-11 | $9.248.028 | $61,27 | $0,03586895 |
| 2026-09-10 | $8.941.420 | $99.885 | $0,03652467 |
| 2026-09-09 | $8.297.179 | $120.850 | $0,03531373 |
| 2026-09-08 | $8.546.145 | $7.862,82 | $0,03276933 |
| 2026-09-07 | $8.625.669 | $5.866,16 | $0,03375261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
