THORSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $8.446.900 | $471,14 | N/A |
| 2026-06-30 | $7.301.322 | $7.428,74 | $0,02869634 |
| 2026-06-29 | $7.728.737 | $18.346,68 | $0,03037621 |
| 2026-06-28 | $7.847.477 | $83,34 | $0,03084289 |
| 2026-06-27 | $7.914.900 | $411,19 | $0,03110788 |
| 2026-06-26 | $7.996.218 | $10.267,70 | $0,03142749 |
| 2026-06-25 | $7.574.547 | $31.293 | $0,02977020 |
| 2026-06-24 | $7.755.788 | $91.100 | $0,03048253 |
| 2026-06-23 | $8.033.836 | $90.100 | $0,03157534 |
| 2026-06-22 | $7.846.761 | $4.223,85 | $0,03084008 |
| 2026-06-21 | $8.058.092 | $4.786,89 | $0,03167067 |
| 2026-06-20 | $7.933.882 | $8.006,29 | $0,03118249 |
| 2026-06-19 | $8.251.826 | $4.620,07 | $0,03243210 |
| 2026-06-18 | $10.461.067 | $35.167 | $0,04111507 |
| 2026-06-17 | $8.583.446 | $4.457,20 | $0,03373547 |
| 2026-06-16 | $9.222.448 | $3.231,41 | $0,03624693 |
| 2026-06-15 | $9.174.297 | $3.622,39 | $0,03605768 |
| 2026-06-14 | $9.243.918 | $3.243,17 | $0,03633131 |
| 2026-06-13 | $9.212.490 | $3.368,65 | $0,03620779 |
| 2026-06-12 | $9.252.035 | $3.386,86 | $0,03636322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
