Thought Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.821.158 | $2.765,94 | N/A |
| 2026-03-22 | $4.697.015 | $10.784,83 | $0,01267485 |
| 2026-03-21 | $4.632.576 | $10.237,87 | $0,01234847 |
| 2026-03-20 | $4.184.196 | $5.647,95 | $0,01217906 |
| 2026-03-19 | $4.378.126 | $3.253,09 | $0,01100027 |
| 2026-03-18 | $5.185.481 | $4.132,97 | $0,01151012 |
| 2026-03-17 | $5.191.483 | $5.552,25 | $0,01363265 |
| 2026-03-16 | $5.287.988 | $2.356,66 | $0,01364843 |
| 2026-03-15 | $5.135.937 | $5.889,69 | $0,01390215 |
| 2026-03-14 | $4.945.137 | $5.706,40 | $0,01350219 |
| 2026-03-13 | $4.700.090 | $4.862,90 | $0,01300079 |
| 2026-03-12 | $4.569.284 | $4.762,04 | $0,01235656 |
| 2026-03-11 | $4.245.441 | $7.369,28 | $0,01201258 |
| 2026-03-10 | $4.640.996 | $4.564,37 | $0,01116129 |
| 2026-03-09 | $4.107.378 | $3.932,63 | $0,01220120 |
| 2026-03-08 | $3.843.134 | $5.916,80 | $0,01080011 |
| 2026-03-07 | $4.750.239 | $4.658,18 | $0,01010902 |
| 2026-03-06 | $4.547.261 | $1.142,24 | $0,01249968 |
| 2026-03-05 | $4.825.317 | $2.454,45 | $0,01196998 |
| 2026-03-04 | $4.568.931 | $1.924,20 | $0,01270656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
