Thought Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.294.791 | $2.082,83 | N/A |
| 2026-05-08 | $3.499.363 | $5.624,42 | $0,00866185 |
| 2026-05-07 | $3.735.728 | $712,89 | $0,00919977 |
| 2026-05-06 | $3.803.158 | $8.043,40 | $0,00982134 |
| 2026-05-05 | $4.012.018 | $3.272,40 | $0,00999852 |
| 2026-05-04 | $4.271.445 | $1.155,49 | $0,01054762 |
| 2026-05-03 | $4.210.803 | $781,03 | $0,01122965 |
| 2026-05-02 | $4.217.515 | $652,98 | $0,01107022 |
| 2026-05-01 | $4.413.389 | $4.257,11 | $0,01108751 |
| 2026-04-30 | $4.475.162 | $966,10 | $0,01160282 |
| 2026-04-29 | $3.997.521 | $473,14 | $0,01176522 |
| 2026-04-28 | $4.330.335 | $1.171,24 | $0,01050938 |
| 2026-04-27 | $4.482.519 | $2.063,88 | $0,01138446 |
| 2026-04-26 | $4.557.322 | $2.411,11 | $0,01178456 |
| 2026-04-25 | $4.456.304 | $3.613,80 | $0,01198122 |
| 2026-04-24 | $4.556.921 | $1.815,54 | $0,01171565 |
| 2026-04-23 | $4.564.717 | $1.347,17 | $0,01198017 |
| 2026-04-22 | $4.354.121 | $793,61 | $0,01200066 |
| 2026-04-21 | $4.651.065 | $1.797,88 | $0,01144701 |
| 2026-04-20 | $4.245.904 | $1.806,79 | $0,01222767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
