Thought Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.481.766 | $54,69 | N/A |
| 2026-06-23 | $2.491.382 | $3.230,62 | $0,00652458 |
| 2026-06-22 | $2.681.248 | $2.603,87 | $0,00654986 |
| 2026-06-21 | $2.691.336 | $2.446,86 | $0,00704901 |
| 2026-06-20 | $2.489.132 | $3.190,58 | $0,00707553 |
| 2026-06-19 | $2.849.306 | $768,69 | $0,00654394 |
| 2026-06-18 | $2.788.924 | $3.085,77 | $0,00749084 |
| 2026-06-17 | $2.729.562 | $3.373,11 | $0,00733209 |
| 2026-06-16 | $2.754.621 | $7.046,62 | $0,00717625 |
| 2026-06-15 | $2.977.020 | $3.891,41 | $0,00724191 |
| 2026-06-14 | $3.672.127 | $1.447,20 | $0,00782660 |
| 2026-06-13 | $3.014.100 | $1.612,14 | $0,00965404 |
| 2026-06-12 | $3.033.466 | $1.468,51 | $0,00792408 |
| 2026-06-11 | $2.964.068 | $1.177,81 | $0,00797500 |
| 2026-06-10 | $3.008.879 | $2.127,74 | $0,00779278 |
| 2026-06-09 | $3.070.172 | $1.576,05 | $0,00791036 |
| 2026-06-08 | $2.857.867 | $2.077,45 | $0,00807150 |
| 2026-06-07 | $2.761.584 | $269,14 | $0,00751335 |
| 2026-06-06 | $3.071.558 | $1.795,05 | $0,00726022 |
| 2026-06-05 | $2.858.001 | $2.734,59 | $0,00807514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
