Three Hundred AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $116,11 | N/A |
| 2026-10-24 | $0,000000000000000000 | $955,29 | $828,02 |
| 2026-10-23 | $0,000000000000000000 | $871,47 | $837,38 |
| 2026-10-22 | $0,000000000000000000 | $47,09 | $870,98 |
| 2026-10-21 | $0,000000000000000000 | $47,49 | $946,44 |
| 2026-10-16 | $0,000000000000000000 | $291,49 | $954,40 |
| 2026-10-15 | $0,000000000000000000 | $848,81 | $835,00 |
| 2026-10-14 | $0,000000000000000000 | $60,63 | $848,81 |
| 2026-10-13 | $0,000000000000000000 | $61,01 | $920,96 |
| 2026-10-09 | $0,000000000000000000 | $112,20 | $926,73 |
| 2026-10-08 | $0,000000000000000000 | $109,65 | $903,00 |
| 2026-10-07 | $0,000000000000000000 | $933,24 | $913,24 |
| 2026-10-04 | $0,000000000000000000 | $209,05 | $962,10 |
| 2026-10-03 | $0,000000000000000000 | $1.649,22 | $1.053,93 |
| 2026-10-02 | $0,000000000000000000 | $1.083,92 | $1.054,03 |
| 2026-09-30 | $0,000000000000000000 | $99,25 | $1.035,50 |
| 2026-09-29 | $0,000000000000000000 | $738,40 | $1.080,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
