Threshold USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $515.869 | $9,98 | N/A |
| 2026-06-21 | $515.869 | $9,98 | $1,001 |
| 2026-06-19 | $516.437 | $11,16 | $1,001 |
| 2026-06-18 | $515.872 | $13.743,05 | $1,002 |
| 2026-06-17 | $515.872 | $13.743,05 | $1,001 |
| 2026-06-15 | $530.058 | $68,57 | $1,001 |
| 2026-06-14 | $530.048 | $165,06 | $1,000 |
| 2026-06-13 | $530.048 | $165,06 | $1,001 |
| 2026-06-12 | $530.178 | $165,11 | $1,001 |
| 2026-06-11 | $530.178 | $165,11 | $1,001 |
| 2026-06-09 | $530.113 | $18,42 | $1,001 |
| 2026-06-08 | $530.128 | $25,60 | $1,001 |
| 2026-06-07 | $530.125 | $98,91 | $1,001 |
| 2026-06-06 | $530.075 | $38.231 | $1,001 |
| 2026-06-05 | $528.938 | $1.395,75 | $1,001 |
| 2026-06-04 | $528.938 | $1.395,75 | $0,998424 |
| 2026-06-03 | $566.800 | $9,81 | $0,998424 |
| 2026-06-02 | $566.800 | $9,81 | $1,001 |
| 2026-06-01 | $567.311 | $9,81 | $1,001 |
| 2026-05-31 | $567.366 | $9,81 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
