Throbbin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $53.615 | $2.378,41 | N/A |
| 2026-10-14 | $49.252 | $311,62 | $0,00005776 |
| 2026-10-13 | $49.738 | $508,99 | $0,00005305 |
| 2026-10-12 | $50.782 | $144,50 | $0,00005357 |
| 2026-10-11 | $50.989 | $494,40 | $0,00005470 |
| 2026-10-10 | $51.914 | $2.848,99 | $0,00005492 |
| 2026-10-09 | $49.315 | $1.830,76 | $0,00005592 |
| 2026-10-08 | $61.551 | $680,95 | $0,00005308 |
| 2026-10-07 | $65.705 | $546,59 | $0,00006625 |
| 2026-10-06 | $67.425 | $952,43 | $0,00007072 |
| 2026-10-05 | $70.849 | $935,10 | $0,00007257 |
| 2026-10-04 | $74.403 | $1.342,15 | $0,00007626 |
| 2026-10-03 | $81.494 | $1.967,29 | $0,00008008 |
| 2026-10-02 | $86.642 | $7.989,81 | $0,00008767 |
| 2026-10-01 | $83.628 | $1.079,46 | $0,00009321 |
| 2026-09-30 | $91.090 | $1.388,96 | $0,00008997 |
| 2026-09-29 | $91.679 | $6.995,08 | $0,00009795 |
| 2026-09-28 | $75.371 | $2.279,42 | $0,00009858 |
| 2026-09-27 | $89.936 | $1.617,37 | $0,00008105 |
| 2026-09-26 | $86.028 | $2.845,59 | $0,00009665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
