throne Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $444.718 | $5.677,54 | N/A |
| 2026-11-01 | $447.868 | $4.997,37 | $0,00044472 |
| 2026-10-31 | $419.537 | $6.161,35 | $0,00044787 |
| 2026-10-30 | $447.627 | $6.013,57 | $0,00041954 |
| 2026-10-29 | $462.682 | $7.964,09 | $0,00044763 |
| 2026-10-28 | $461.574 | $5.877,54 | $0,00046268 |
| 2026-10-27 | $466.648 | $5.263,83 | $0,00046157 |
| 2026-10-26 | $400.211 | $14.086,08 | $0,00046665 |
| 2026-10-25 | $523.007 | $4.385,44 | $0,00040021 |
| 2026-10-24 | $574.886 | $3.966,62 | $0,00052301 |
| 2026-10-23 | $576.193 | $6.888,20 | $0,00057489 |
| 2026-10-22 | $582.410 | $9.959,04 | $0,00057619 |
| 2026-10-21 | $606.675 | $20.047 | $0,00058241 |
| 2026-10-20 | $611.068 | $13.346,60 | $0,00060667 |
| 2026-10-19 | $619.237 | $8.872,38 | $0,00061107 |
| 2026-10-18 | $616.025 | $5.490,18 | $0,00061924 |
| 2026-10-17 | $620.362 | $8.769,36 | $0,00061603 |
| 2026-10-16 | $622.651 | $8.006,83 | $0,00062036 |
| 2026-10-15 | $591.291 | $14.529,19 | $0,00062265 |
| 2026-10-14 | $625.163 | $8.848,54 | $0,00059129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
