THUG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.718,96 | $32,71 | N/A |
| 2026-09-23 | $14.982,52 | $86,35 | $0,000000014719 |
| 2026-09-22 | $14.663,28 | $225,53 | $0,000000014983 |
| 2026-09-21 | $12.637,20 | $70,97 | $0,000000014663 |
| 2026-09-20 | $12.426,48 | $45,66 | $0,000000012637 |
| 2026-09-19 | $12.002,23 | $58,78 | $0,000000012426 |
| 2026-09-18 | $10.982,07 | $41,59 | $0,000000012002 |
| 2026-09-17 | $10.775,39 | $13,68 | $0,000000010982 |
| 2026-09-16 | $10.601,11 | $179,69 | $0,000000010775 |
| 2026-09-15 | $11.318,67 | $75,79 | $0,000000010601 |
| 2026-09-14 | $11.104,09 | $12,05 | $0,000000011319 |
| 2026-09-13 | $11.325,68 | $357,58 | $0,000000011104 |
| 2026-09-12 | $13.738,46 | $410,50 | $0,000000011326 |
| 2026-09-11 | $13.380,08 | $20,11 | $0,000000013738 |
| 2026-09-10 | $13.504,42 | $264,94 | $0,000000013380 |
| 2026-09-09 | $12.561,43 | $3,65 | $0,000000013504 |
| 2026-09-08 | $12.423,83 | $1,022 | $0,000000012561 |
| 2026-09-07 | $12.676,27 | $59,61 | $0,000000012424 |
| 2026-09-06 | $12.193,29 | $43,39 | $0,000000012676 |
| 2026-09-05 | $11.736,72 | $128,43 | $0,000000012193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
