THUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.427,72 | $55,72 | N/A |
| 2026-05-09 | $16.102,35 | $30,09 | $0,000000016425 |
| 2026-05-08 | $15.840,38 | $5,76 | $0,000000016102 |
| 2026-05-07 | $15.840,38 | $5,76 | $0,000000015840 |
| 2026-05-03 | $15.898,01 | $2,98 | $0,000000015840 |
| 2026-05-02 | $15.872,87 | $5,02 | $0,000000015887 |
| 2026-05-01 | $15.569,68 | $70,09 | $0,000000015873 |
| 2026-04-30 | $15.845,85 | $20,64 | $0,000000015570 |
| 2026-04-29 | $16.010,16 | $265,32 | $0,000000015849 |
| 2026-04-28 | $17.263,97 | $4,83 | $0,000000016008 |
| 2026-04-27 | $17.816,38 | $42,59 | $0,000000017262 |
| 2026-04-26 | $17.148,41 | $14,68 | $0,000000017788 |
| 2026-04-25 | $17.148,41 | $14,68 | $0,000000017150 |
| 2026-04-23 | $17.771,92 | $5,62 | $0,000000017150 |
| 2026-04-22 | $17.153,66 | $20,36 | $0,000000017772 |
| 2026-04-21 | $17.063,88 | $20,03 | $0,000000017154 |
| 2026-04-20 | $16.772,27 | $3,30 | $0,000000017069 |
| 2026-04-19 | $17.516,17 | $1,095 | $0,000000016783 |
| 2026-04-18 | $17.516,17 | $1,095 | $0,000000017512 |
| 2026-04-17 | $17.594,75 | $2,11 | $0,000000017512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
