Thumb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $18.862,60 | $3,02 | N/A |
| 2026-08-10 | $19.154,03 | $4,97 | $0,00009117 |
| 2026-08-09 | $19.101,49 | $5,32 | $0,00009258 |
| 2026-08-08 | $18.385,29 | $1,47 | $0,00009233 |
| 2026-08-07 | $18.060,25 | $6,55 | $0,00008887 |
| 2026-08-06 | $18.086,87 | $3,67 | $0,00008729 |
| 2026-08-04 | $18.338,43 | $10,22 | $0,00008742 |
| 2026-08-03 | $18.148,48 | $10,28 | $0,00008864 |
| 2026-07-26 | $18.648,33 | $2,85 | $0,00008772 |
| 2026-07-25 | $18.350,17 | $2,19 | $0,00009014 |
| 2026-07-24 | $18.850,89 | $3,77 | $0,00008870 |
| 2026-07-23 | $19.378,84 | $7,75 | $0,00009112 |
| 2026-07-22 | $19.426,61 | $4,08 | $0,00009367 |
| 2026-07-16 | $19.207,04 | $10,65 | $0,00009390 |
| 2026-07-15 | $19.369,84 | $5,23 | $0,00009284 |
| 2026-07-14 | $18.705,87 | $2,99 | $0,00009362 |
| 2026-07-13 | $18.811,50 | $2,54 | $0,00009042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
