Thumb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $17.907,45 | $3,24 | N/A |
| 2026-06-18 | $17.925,88 | $3,25 | $0,00008656 |
| 2026-06-17 | $18.206,51 | $60,36 | $0,00008705 |
| 2026-06-16 | $17.999,55 | $149,63 | $0,00008801 |
| 2026-06-15 | $17.517,69 | $146,35 | $0,00008700 |
| 2026-06-14 | $17.637,01 | $147,35 | $0,00008467 |
| 2026-06-12 | $16.385,76 | $5,47 | $0,00008525 |
| 2026-06-11 | $15.889,42 | $5,30 | $0,00007920 |
| 2026-06-10 | $15.910,32 | $5,31 | $0,00007684 |
| 2026-06-01 | $20.955 | $1,008 | $0,00007690 |
| 2026-05-31 | $20.955 | $1,008 | $0,00010128 |
| 2026-05-30 | $20.714 | $4,44 | $0,00010128 |
| 2026-05-29 | $20.829 | $4,44 | $0,00010063 |
| 2026-05-28 | $21.010 | $173,77 | $0,00010068 |
| 2026-05-27 | $21.010 | $173,77 | $0,00010155 |
| 2026-05-26 | $21.419 | $176,56 | $0,00010155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
