Thumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.579 | $258,69 | N/A |
| 2026-05-07 | $21.887 | $4,83 | $0,00011454 |
| 2026-05-06 | $21.301 | $14,92 | $0,00010579 |
| 2026-05-05 | $20.955 | $1,98 | $0,00010291 |
| 2026-05-04 | $20.803 | $51,19 | $0,00010129 |
| 2026-05-03 | $21.138 | $87,03 | $0,00010055 |
| 2026-05-02 | $21.138 | $87,03 | $0,00010217 |
| 2026-05-01 | $20.938 | $24,25 | $0,00010217 |
| 2026-04-30 | $20.938 | $24,25 | $0,00010117 |
| 2026-04-28 | $21.497 | $8,31 | $0,00010117 |
| 2026-04-27 | $21.497 | $8,31 | $0,00010341 |
| 2026-04-26 | $22.107 | $5,02 | $0,00010341 |
| 2026-04-25 | $21.986 | $4,97 | $0,00010686 |
| 2026-04-24 | $21.981 | $4,99 | $0,00010573 |
| 2026-04-15 | $21.611 | $1,49 | $0,00010624 |
| 2026-04-14 | $21.883 | $1,50 | $0,00010510 |
| 2026-04-13 | $20.787 | $10,05 | $0,00010540 |
| 2026-04-12 | $20.683 | $10,00 | $0,00010047 |
| 2026-04-11 | $21.138 | $1,13 | $0,00009997 |
| 2026-04-10 | $21.129 | $1,13 | $0,00010217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
