Thumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $23.261 | $7,36 | N/A |
| 2026-03-24 | $23.465 | $116,01 | $0,00011188 |
| 2026-03-23 | $23.033 | $1.455,98 | $0,00011342 |
| 2026-03-22 | $23.304 | $1,24 | $0,00011133 |
| 2026-03-21 | $23.304 | $1,24 | $0,00011264 |
| 2026-03-20 | $22.984 | $3,49 | $0,00011264 |
| 2026-03-19 | $24.460 | $28,27 | $0,00011109 |
| 2026-03-18 | $24.495 | $28,46 | $0,00011757 |
| 2026-03-17 | $24.988 | $43,39 | $0,00011840 |
| 2026-03-16 | $23.775 | $99,60 | $0,00012078 |
| 2026-03-15 | $22.672 | $62,78 | $0,00011492 |
| 2026-03-14 | $22.795 | $44,92 | $0,00011024 |
| 2026-03-13 | $22.322 | $33,87 | $0,00011017 |
| 2026-03-12 | $22.268 | $2,81 | $0,00010850 |
| 2026-03-11 | $22.008 | $3,77 | $0,00010763 |
| 2026-03-10 | $21.711 | $1,39 | $0,00010694 |
| 2026-03-09 | $21.001 | $106,56 | $0,00010494 |
| 2026-03-08 | $21.614 | $23,76 | $0,00010156 |
| 2026-03-07 | $22.086 | $146,82 | $0,00010392 |
| 2026-03-06 | $23.375 | $5,85 | $0,00010675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
