Thundercore Bridged USDC (Thundercore) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $87.640 | $21,36 | N/A |
| 2026-08-18 | $87.887 | $171,10 | $0,999724 |
| 2026-08-17 | $87.876 | $388,74 | $0,999671 |
| 2026-08-16 | $102.756 | $5.804,57 | $0,999537 |
| 2026-08-15 | $79.011 | $673,62 | $1,17 |
| 2026-08-14 | $85.027 | $4.681,43 | $0,898710 |
| 2026-08-13 | $87.724 | $462,95 | $0,963224 |
| 2026-08-12 | $89.080 | $3.170,84 | $0,984855 |
| 2026-08-11 | $95.293 | $1.201,49 | $1,000 |
| 2026-08-10 | $85.344 | $1,79 | $1,070 |
| 2026-08-09 | $86.812 | $123,18 | $0,958138 |
| 2026-08-08 | $90.095 | $1.326,12 | $0,974614 |
| 2026-08-07 | $89.564 | $1.463,87 | $1,011 |
| 2026-08-06 | $83.764 | $837,13 | $1,006 |
| 2026-08-05 | $81.799 | $3.216,24 | $0,940401 |
| 2026-08-04 | $83.275 | $10.593,34 | $0,918344 |
| 2026-08-03 | $105.217 | $5.240,49 | $0,929375 |
| 2026-08-02 | $104.307 | $4.217,31 | $0,982098 |
| 2026-08-01 | $99.644 | $3.692,00 | $0,973604 |
| 2026-07-31 | $104.599 | $2.674,92 | $0,916951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
