ThunderCore USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $49.258.656 | $66.525 | $0,00441139 | N/A |
2024-05-04 | $47.245.210 | $75.024 | $0,00441694 | $0,00441139 |
2024-05-03 | $45.656.288 | $2.440.220 | $0,00438254 | $0,00441694 |
2024-05-02 | $44.997.048 | $91.936 | $0,00421021 | $0,00438254 |
2024-05-01 | $47.870.586 | $2.631.142 | $0,00446366 | $0,00421021 |
2024-04-30 | $48.462.657 | $104.645 | $0,00453584 | $0,00446366 |
2024-04-29 | $49.026.820 | $448.738 | $0,00459011 | $0,00453584 |
2024-04-28 | $51.285.437 | $61.739 | $0,00480465 | $0,00459011 |
2024-04-27 | $49.697.228 | $252.111 | $0,00477761 | $0,00480465 |
2024-04-26 | $50.079.151 | $98.002 | $0,00468905 | $0,00477761 |
2024-04-25 | $50.934.786 | $113.148 | $0,00476616 | $0,00468905 |
2024-04-24 | $52.812.738 | $155.122 | $0,00494057 | $0,00476616 |
2024-04-23 | $51.391.914 | $162.075 | $0,00481570 | $0,00494057 |
2024-04-22 | $50.949.339 | $178.193 | $0,00477388 | $0,00481570 |
2024-04-21 | $51.245.628 | $138.522 | $0,00480235 | $0,00477388 |
2024-04-20 | $47.506.760 | $131.805 | $0,00445358 | $0,00480235 |
2024-04-19 | $47.136.291 | $171.778 | $0,00441661 | $0,00445358 |
2024-04-18 | $46.220.116 | $262.605 | $0,00432376 | $0,00441661 |
2024-04-17 | $46.772.134 | $355.637 | $0,00438132 | $0,00432376 |
2024-04-16 | $48.087.440 | $553.475 | $0,00450806 | $0,00438132 |
2024-04-15 | $49.051.677 | $466.947 | $0,00459828 | $0,00450806 |
2024-04-14 | $46.646.663 | $771.583 | $0,00436705 | $0,00459828 |
2024-04-13 | $52.968.578 | $1.694.298 | $0,00496826 | $0,00436705 |
2024-04-12 | $60.182.717 | $58.367 | $0,00564648 | $0,00496826 |
2024-04-11 | $59.153.915 | $176.610 | $0,00567264 | $0,00564648 |
2024-04-10 | $58.309.968 | $124.844 | $0,00547692 | $0,00567264 |
2024-04-09 | $59.405.621 | $104.736 | $0,00557976 | $0,00547692 |
2024-04-08 | $58.142.788 | $74.922 | $0,00544323 | $0,00557976 |
2024-04-07 | $56.787.469 | $207.808 | $0,00533903 | $0,00544323 |
2024-04-06 | $55.618.222 | $208.323 | $0,00523247 | $0,00533903 |
2024-04-05 | $56.076.008 | $156.515 | $0,00527207 | $0,00523247 |
Ali želite podatke v drugi valuti? Uporabite naš API