ThunderCore Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.306.041 | $86.743 | N/A |
| 2026-11-06 | $1.318.699 | $136.683 | $0,00008907 |
| 2026-11-05 | $1.271.658 | $142.128 | $0,00008993 |
| 2026-11-04 | $1.304.158 | $106.415 | $0,00008672 |
| 2026-11-03 | $1.501.695 | $138.753 | $0,00008894 |
| 2026-11-02 | $1.246.514 | $61.754 | $0,00010241 |
| 2026-11-01 | $1.308.583 | $47.545 | $0,00008501 |
| 2026-10-31 | $1.351.124 | $163.944 | $0,00008924 |
| 2026-10-30 | $1.312.498 | $131.817 | $0,00009214 |
| 2026-10-29 | $1.327.705 | $195.923 | $0,00008951 |
| 2026-10-28 | $1.316.596 | $149.647 | $0,00009055 |
| 2026-10-27 | $1.332.214 | $59.897 | $0,00008979 |
| 2026-10-26 | $1.326.300 | $25.813 | $0,00009085 |
| 2026-10-25 | $1.373.980 | $68.118 | $0,00009045 |
| 2026-10-24 | $1.261.313 | $20.543 | $0,00009370 |
| 2026-10-23 | $1.319.974 | $21.375 | $0,00008602 |
| 2026-10-22 | $1.309.427 | $73.871 | $0,00009002 |
| 2026-10-21 | $1.313.488 | $65.686 | $0,00008930 |
| 2026-10-20 | $1.308.340 | $132.604 | $0,00008958 |
| 2026-10-19 | $1.337.557 | $154.964 | $0,00008923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
