Ticker Spring Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $635.281 | $7.287,73 | N/A |
| 2026-11-01 | $565.671 | $17.019,85 | $0,00193777 |
| 2026-10-31 | $590.218 | $12.119,43 | $0,00172544 |
| 2026-10-30 | $616.402 | $30.100 | $0,00180031 |
| 2026-10-29 | $816.430 | $10.716,31 | $0,00188018 |
| 2026-10-28 | $784.624 | $1.988,12 | $0,00249032 |
| 2026-10-27 | $794.660 | $9.383,10 | $0,00239330 |
| 2026-10-26 | $792.865 | $14.468,70 | $0,00242391 |
| 2026-10-25 | $596.117 | $906,29 | $0,00241844 |
| 2026-10-24 | $540.239 | $32.043 | $0,00181831 |
| 2026-10-23 | $914.570 | $7.934,90 | $0,00164786 |
| 2026-10-22 | $1.045.947 | $18.037,37 | $0,00278967 |
| 2026-10-21 | $976.796 | $9.004,85 | $0,00319040 |
| 2026-10-20 | $953.075 | $25.804 | $0,00297947 |
| 2026-10-19 | $746.084 | $10.953,75 | $0,00290490 |
| 2026-10-18 | $702.414 | $10.537,99 | $0,00227401 |
| 2026-10-17 | $764.785 | $15.918,10 | $0,00214090 |
| 2026-10-16 | $774.144 | $13.289,27 | $0,00251927 |
| 2026-10-15 | $639.657 | $6.920,35 | $0,00255010 |
| 2026-10-14 | $665.583 | $14.616,74 | $0,00210709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
