Tickle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $27.690 | $9,74 | N/A |
| 2026-06-18 | $27.998 | $9,85 | $0,00000659 |
| 2026-06-17 | $27.998 | $9,85 | $0,00000667 |
| 2026-06-14 | $26.882 | $3,18 | $0,00000667 |
| 2026-06-13 | $26.436 | $3,15 | $0,00000640 |
| 2026-06-12 | $26.436 | $3,15 | $0,00000630 |
| 2026-06-11 | $26.189 | $5,12 | $0,00000630 |
| 2026-06-10 | $26.051 | $5,10 | $0,00000624 |
| 2026-06-09 | $26.748 | $4,16 | $0,00000621 |
| 2026-06-08 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-07 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-04 | $29.504 | $3,79 | $0,00000637 |
| 2026-06-03 | $29.629 | $3,80 | $0,00000702 |
| 2026-06-02 | $29.629 | $3,80 | $0,00000705 |
| 2026-05-26 | $33.900 | $1,84 | $0,00000705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
